1
<svg xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" version="1.1" class="marks" width="718" height="347" viewBox="0 0 718 347"><rect width="718" height="347" fill="white"/><g fill="none" stroke-miterlimit="10" transform="translate(45,10)"><g class="mark-group role-frame root" role="graphics-object" aria-roledescription="group mark container"><g transform="translate(0,0)"><path class="background" aria-hidden="true" d="M0.5,0.5h600v300h-600Z" stroke="#ddd"/><g><g class="mark-group role-axis" aria-hidden="true"><g transform="translate(0.5,300.5)"><path class="background" aria-hidden="true" d="M0,0h0v0h0Z" pointer-events="none"/><g><g class="mark-rule role-axis-grid" pointer-events="none"><line transform="translate(0,-300)" x2="0" y2="300" stroke="#ddd" stroke-width="1" opacity="1"/><line transform="translate(59,-300)" x2="0" y2="300" stroke="#ddd" stroke-width="1" opacity="1"/><line transform="translate(118,-300)" x2="0" y2="300" stroke="#ddd" stroke-width="1" opacity="1"/><line transform="translate(177,-300)" x2="0" y2="300" stroke="#ddd" stroke-width="1" opacity="1"/><line transform="translate(236,-300)" x2="0" y2="300" stroke="#ddd" stroke-width="1" opacity="1"/><line transform="translate(295,-300)" x2="0" y2="300" stroke="#ddd" stroke-width="1" opacity="1"/><line transform="translate(354,-300)" x2="0" y2="300" stroke="#ddd" stroke-width="1" opacity="1"/><line transform="translate(413,-300)" x2="0" y2="300" stroke="#ddd" stroke-width="1" opacity="1"/><line transform="translate(472,-300)" x2="0" y2="300" stroke="#ddd" stroke-width="1" opacity="1"/><line transform="translate(531,-300)" x2="0" y2="300" stroke="#ddd" stroke-width="1" opacity="1"/><line transform="translate(590,-300)" x2="0" y2="300" stroke="#ddd" stroke-width="1" opacity="1"/></g></g><path class="foreground" aria-hidden="true" d="" pointer-events="none" display="none"/></g></g><g class="mark-group role-axis" aria-hidden="true"><g transform="translate(0.5,0.5)"><path class="background" aria-hidden="true" d="M0,0h0v0h0Z" pointer-events="none"/><g><g class="mark-rule role-axis-grid" pointer-events="none"><line transform="translate(0,300)" x2="600" y2="0" stroke="#ddd" stroke-width="1" opacity="1"/><line transform="translate(0,263)" x2="600" y2="0" stroke="#ddd" stroke-width="1" opacity="1"/><line transform="translate(0,225)" x2="600" y2="0" stroke="#ddd" stroke-width="1" opacity="1"/><line transform="translate(0,188)" x2="600" y2="0" stroke="#ddd" stroke-width="1" opacity="1"/><line transform="translate(0,150)" x2="600" y2="0" stroke="#ddd" stroke-width="1" opacity="1"/><line transform="translate(0,113)" x2="600" y2="0" stroke="#ddd" stroke-width="1" opacity="1"/><line transform="translate(0,75)" x2="600" y2="0" stroke="#ddd" stroke-width="1" opacity="1"/><line transform="translate(0,38)" x2="600" y2="0" stroke="#ddd" stroke-width="1" opacity="1"/><line transform="translate(0,0)" x2="600" y2="0" stroke="#ddd" stroke-width="1" opacity="1"/></g></g><path class="foreground" aria-hidden="true" d="" pointer-events="none" display="none"/></g></g><g class="mark-group role-axis" role="graphics-symbol" aria-roledescription="axis" aria-label="X-axis titled 'date' for a time scale with values from Saturday, 01 January 2000, 12:00:00 AM to Monday, 01 March 2010, 12:00:00 AM"><g transform="translate(0.5,300.5)"><path class="background" aria-hidden="true" d="M0,0h0v0h0Z" pointer-events="none"/><g><g class="mark-rule role-axis-tick" pointer-events="none"><line transform="translate(0,0)" x2="0" y2="5" stroke="#888" stroke-width="1" opacity="1"/><line transform="translate(59,0)" x2="0" y2="5" stroke="#888" stroke-width="1" opacity="1"/><line transform="translate(118,0)" x2="0" y2="5" stroke="#888" stroke-width="1" opacity="1"/><line transform="translate(177,0)" x2="0" y2="5" stroke="#888" stroke-width="1" opacity="1"/><line transform="translate(236,0)" x2="0" y2="5" stroke="#888" stroke-width="1" opacity="1"/><line transform="translate(295,0)" x2="0" y2="5" stroke="#888" stroke-width="1" opacity="1"/><line transform="translate(354,0)" x2="0" y2="5" stroke="#888" stroke-width="1" opacity="1"/><line transform="translate(413,0)" x2="0" y2="5" stroke="#888" stroke-width="1" opacity="1"/><line transform="translate(472,0)" x2="0" y2="5" stroke="#888" stroke-width="1" opacity="1"/><line transform="translate(531,0)" x2="0" y2="5" stroke="#888" stroke-width="1" opacity="1"/><line transform="translate(590,0)" x2="0" y2="5" stroke="#888" stroke-width="1" opacity="1"/></g><g class="mark-text role-axis-label" pointer-events="none"><text text-anchor="start" transform="translate(0,15)" font-family="sans-serif" font-size="10px" fill="#000" opacity="1">2000</text><text text-anchor="middle" transform="translate(59.15948275862069,15)" font-family="sans-serif" font-size="10px" fill="#000" opacity="1">2001</text><text text-anchor="middle" transform="translate(118.1573275862069,15)" font-family="sans-serif" font-size="10px" fill="#000" opacity="1">2002</text><text text-anchor="middle" transform="translate(177.1551724137931,15)" font-family="sans-serif" font-size="10px" fill="#000" opacity="1">2003</text><text text-anchor="middle" transform="translate(236.1530172413793,15)" font-family="sans-serif" font-size="10px" fill="#000" opacity="1">2004</text><text text-anchor="middle" transform="translate(295.3125,15)" font-family="sans-serif" font-size="10px" fill="#000" opacity="1">2005</text><text text-anchor="middle" transform="translate(354.3103448275862,15)" font-family="sans-serif" font-size="10px" fill="#000" opacity="1">2006</text><text text-anchor="middle" transform="translate(413.3081896551724,15)" font-family="sans-serif" font-size="10px" fill="#000" opacity="1">2007</text><text text-anchor="middle" transform="translate(472.3060344827586,15)" font-family="sans-serif" font-size="10px" fill="#000" opacity="1">2008</text><text text-anchor="middle" transform="translate(531.4655172413793,15)" font-family="sans-serif" font-size="10px" fill="#000" opacity="1">2009</text><text text-anchor="middle" transform="translate(590.4633620689656,15)" font-family="sans-serif" font-size="10px" fill="#000" opacity="1">2010</text></g><g class="mark-rule role-axis-domain" pointer-events="none"><line transform="translate(0,0)" x2="600" y2="0" stroke="#888" stroke-width="1" opacity="1"/></g><g class="mark-text role-axis-title" pointer-events="none"><text text-anchor="middle" transform="translate(300,30)" font-family="sans-serif" font-size="11px" font-weight="bold" fill="#000" opacity="1">date</text></g></g><path class="foreground" aria-hidden="true" d="" pointer-events="none" display="none"/></g></g><g class="mark-group role-axis" role="graphics-symbol" aria-roledescription="axis" aria-label="Y-axis titled 'price' for a linear scale with values from 0 to 800"><g transform="translate(0.5,0.5)"><path class="background" aria-hidden="true" d="M0,0h0v0h0Z" pointer-events="none"/><g><g class="mark-rule role-axis-tick" pointer-events="none"><line transform="translate(0,300)" x2="-5" y2="0" stroke="#888" stroke-width="1" opacity="1"/><line transform="translate(0,263)" x2="-5" y2="0" stroke="#888" stroke-width="1" opacity="1"/><line transform="translate(0,225)" x2="-5" y2="0" stroke="#888" stroke-width="1" opacity="1"/><line transform="translate(0,188)" x2="-5" y2="0" stroke="#888" stroke-width="1" opacity="1"/><line transform="translate(0,150)" x2="-5" y2="0" stroke="#888" stroke-width="1" opacity="1"/><line transform="translate(0,113)" x2="-5" y2="0" stroke="#888" stroke-width="1" opacity="1"/><line transform="translate(0,75)" x2="-5" y2="0" stroke="#888" stroke-width="1" opacity="1"/><line transform="translate(0,38)" x2="-5" y2="0" stroke="#888" stroke-width="1" opacity="1"/><line transform="translate(0,0)" x2="-5" y2="0" stroke="#888" stroke-width="1" opacity="1"/></g><g class="mark-text role-axis-label" pointer-events="none"><text text-anchor="end" transform="translate(-7,303)" font-family="sans-serif" font-size="10px" fill="#000" opacity="1">0</text><text text-anchor="end" transform="translate(-7,265.5)" font-family="sans-serif" font-size="10px" fill="#000" opacity="1">100</text><text text-anchor="end" transform="translate(-7,228)" font-family="sans-serif" font-size="10px" fill="#000" opacity="1">200</text><text text-anchor="end" transform="translate(-7,190.5)" font-family="sans-serif" font-size="10px" fill="#000" opacity="1">300</text><text text-anchor="end" transform="translate(-7,153)" font-family="sans-serif" font-size="10px" fill="#000" opacity="1">400</text><text text-anchor="end" transform="translate(-7,115.5)" font-family="sans-serif" font-size="10px" fill="#000" opacity="1">500</text><text text-anchor="end" transform="translate(-7,78)" font-family="sans-serif" font-size="10px" fill="#000" opacity="1">600</text><text text-anchor="end" transform="translate(-7,40.5)" font-family="sans-serif" font-size="10px" fill="#000" opacity="1">700</text><text text-anchor="end" transform="translate(-7,3)" font-family="sans-serif" font-size="10px" fill="#000" opacity="1">800</text></g><g class="mark-rule role-axis-domain" pointer-events="none"><line transform="translate(0,300)" x2="0" y2="-300" stroke="#888" stroke-width="1" opacity="1"/></g><g class="mark-text role-axis-title" pointer-events="none"><text text-anchor="middle" transform="translate(-29,150) rotate(-90) translate(0,-2)" font-family="sans-serif" font-size="11px" font-weight="bold" fill="#000" opacity="1">price</text></g></g><path class="foreground" aria-hidden="true" d="" pointer-events="none" display="none"/></g></g><g class="mark-group role-scope layer_0_pathgroup" role="graphics-object" aria-roledescription="group mark container"><g transform="translate(0,0)"><path class="background" aria-hidden="true" d="M0,0h600v300h-600Z"/><g><g class="mark-line role-mark layer_0_marks" role="graphics-object" aria-roledescription="line mark container" pointer-events="none"><path aria-label="date: Jan 01, 2000; price: 39.81; symbol: MSFT" role="graphics-symbol" aria-roledescription="line mark" d="M0,285.07124999999996L5.010775862068965,286.36875L9.698275862068966,283.7925L14.70905172413793,289.36125000000004L19.551454741379313,290.45625L24.562230603448278,287.7975L29.411368534482758,289.35L34.42214439655172,289.35L39.43292025862069,290.80125L44.28205818965517,289.4925L49.299568965517246,291.2475L54.14870689655172,293.38125L59.15948275862069,290.685L64.17025862068965,291L68.69612068965517,291.65625L73.70689655172414,289.665L78.54929956896552,289.4475L83.56007543103448,288.8625L88.40921336206897,289.90125L93.41998922413794,291.29625L98.43076508620689,292.1925L103.27990301724138,291.13124999999997L108.29741379310344,290.20500000000004L113.14655172413792,289.89375L118.1573275862069,290.28000000000003L123.16810344827586,291.10125L127.69396551724138,290.80125L132.70474137931035,292.0275L137.54714439655172,292.23375L142.5579202586207,291.65625L147.40705818965517,292.68L152.41783405172413,292.51125L157.4286099137931,293.32875L162.2777478448276,291.84375L167.29525862068965,291.2025L172.14439655172416,292.11375L177.1551724137931,292.75874999999996L182.16594827586206,292.7475L186.69181034482762,292.59L191.70258620689654,292.17375L196.54498922413794,292.46625L201.55576508620692,292.15125L206.4049030172414,291.91499999999996L211.41567887931032,291.88125L216.4264547413793,291.49125000000004L221.27559267241378,291.95625L226.29310344827584,292.0875L231.14224137931035,291.5775L236.1530172413793,291.49125000000004L241.16379310344828,291.83625L245.85129310344828,292.3275L250.86206896551724,291.95625L255.7044719827586,291.92625L260.7152478448276,291.21L265.5643857758621,291.2325L270.57516163793105,291.57374999999996L275.5859375,291.46500000000003L280.4350754310345,291.3675L285.45258620689657,290.775L290.30172413793105,290.805L295.3125,290.95875L300.32327586206895,291.31875L304.8491379310345,291.65999999999997L309.85991379310343,291.27L314.7023168103448,291.0675L319.7130926724138,291.40125L324.56223060344826,291.135L329.5730064655172,290.49375000000003L334.58378232758616,291.06375L339.4329202586207,291.075L344.45043103448273,290.35875L349.29956896551727,290.89125L354.3103448275862,290.1975L359.32112068965523,290.61L363.8469827586207,290.49L368.85775862068965,291.5625L373.70016163793105,292.05375L378.7109375,291.825L383.5600754310345,291.55875L388.57085129310343,290.95125L393.58162715517244,290.37L398.43076508620686,289.89L403.44827586206895,289.6275L408.29741379310343,289.45125L413.3081896551724,289.09875L418.3189655172414,290.01375L422.8448275862069,290.11875000000003L427.8488685344828,289.3875L432.6980064655172,289.08375L437.70878232758616,289.51875L442.5579202586207,289.6875L447.56869612068965,289.7475L452.57947198275866,289.485L457.4286099137931,286.86375L462.4393857758621,287.96625L467.29525862068965,287.25L472.3060344827586,288.32625L477.3168103448276,290.22375L482.0043103448276,289.79625L487.00835129310343,289.7475L491.8574892241379,289.78125L496.86826508620686,290.07374999999996L501.7174030172414,290.71875L506.72817887931035,290.115L511.73895474137936,290.33250000000004L516.5880926724138,291.91125L521.5988685344828,292.6275L526.4547413793103,292.90875L531.4655172413793,293.76375L536.4762931034483,294.07125L541.0021551724137,293.25375L546.0061961206897,292.56L550.8553340517242,292.27875L555.8661099137931,291.2175L560.7152478448276,291.3075L565.7260237068965,290.83875L570.7367995689655,290.44124999999997L575.5859375,289.695L580.596713362069,289.02375L585.4525862068966,288.6225L590.4633620689656,289.48125L595.4741379310344,289.24875000000003L600,289.2" stroke="#54a24b" stroke-width="2"/></g></g><path class="foreground" aria-hidden="true" d="" display="none"/></g><g transform="translate(0,0)"><path class="background" aria-hidden="true" d="M0,0h600v300h-600Z"/><g><g class="mark-line role-mark layer_0_marks" role="graphics-object" aria-roledescription="line mark container" pointer-events="none"><path aria-label="date: Jan 01, 2000; price: 64.56; symbol: AMZN" role="graphics-symbol" aria-roledescription="line mark" d="M0,275.79L5.010775862068965,274.17375L9.698275862068966,274.875L14.70905172413793,279.30375L19.551454741379313,281.88374999999996L24.562230603448278,286.38375L29.411368534482758,288.705L34.42214439655172,284.4375L39.43292025862069,285.585L44.28205818965517,286.2675L49.299568965517246,290.74125L54.14870689655172,294.165L59.15948275862069,293.50875L64.17025862068965,296.17875000000004L68.69612068965517,296.16375L73.70689655172414,294.0825L78.54929956896552,293.74125L83.56007543103448,294.69375L88.40921336206897,295.31624999999997L93.41998922413794,296.6475L98.43076508620689,297.76124999999996L103.27990301724138,297.3825L108.29741379310344,295.755L113.14655172413792,295.9425L118.1573275862069,294.67875000000004L123.16810344827586,294.7125L127.69396551724138,294.6375L132.70474137931035,293.74125L137.54714439655172,293.16375L142.5579202586207,293.90625L147.40705818965517,294.58125L152.41783405172413,294.3975L157.4286099137931,294.02625L162.2777478448276,292.74L167.29525862068965,291.24375L172.14439655172416,292.91625L177.1551724137931,291.80625000000003L182.16594827586206,291.74625L186.69181034482762,290.23875L191.70258620689654,289.24125L196.54498922413794,286.54125L201.55576508620692,286.38L206.4049030172414,284.385L211.41567887931032,282.63L216.4264547413793,281.83875L221.27559267241378,279.58875L226.29310344827584,279.76125L231.14224137931035,280.2675L236.1530172413793,281.1L241.16379310344828,283.87125L245.85129310344828,283.77L250.86206896551724,283.65L255.7044719827586,281.8125L260.7152478448276,279.59999999999997L265.5643857758621,285.40500000000003L270.57516163793105,285.6975L275.5859375,284.6775L280.4350754310345,287.20124999999996L285.45258620689657,285.12L290.30172413793105,283.39125L295.3125,283.7925L300.32327586206895,286.8075L304.8491379310345,287.14875L309.85991379310343,287.865L314.7023168103448,286.68375L319.7130926724138,287.59125L324.56223060344826,283.06874999999997L329.5730064655172,283.9875L334.58378232758616,283.0125L339.4329202586207,285.0525L344.45043103448273,281.8275L349.29956896551727,282.31875L354.3103448275862,283.1925L359.32112068965523,285.96000000000004L363.8469827586207,286.30125L368.85775862068965,286.79625L373.70016163793105,287.02125L378.7109375,285.495L383.5600754310345,289.91625L388.57085129310343,288.43875L393.58162715517244,287.955L398.43076508620686,285.71625L403.44827586206895,284.8725L408.29741379310343,285.2025L413.3081896551724,285.87375000000003L418.3189655172414,285.3225L422.8448275862069,285.07875L427.8488685344828,277.00125L432.6980064655172,274.0725L437.70878232758616,274.34625L442.5579202586207,270.5475L447.56869612068965,270.03375L452.57947198275866,265.06875L457.4286099137931,266.56875L462.4393857758621,266.04L467.29525862068965,265.26L472.3060344827586,270.8625L477.3168103448276,275.82375L482.0043103448276,273.2625L487.00835129310343,270.51375L491.8574892241379,269.3925L496.86826508620686,272.50125L501.7174030172414,271.3725L506.72817887931035,269.69625L511.73895474137936,272.71500000000003L516.5880926724138,278.535L521.5988685344828,283.9875L526.4547413793103,280.77L531.4655172413793,277.9425L536.4762931034483,275.70375L541.0021551724137,272.46L546.0061961206897,269.805L550.8553340517242,270.75375L555.8661099137931,268.6275L560.7152478448276,267.84000000000003L565.7260237068965,269.55375000000004L570.7367995689655,264.99L575.5859375,255.44625L580.596713362069,249.03375L585.4525862068966,249.555L590.4633620689656,252.97125L595.4741379310344,255.6L600,251.6925" stroke="#f58518" stroke-width="2"/></g></g><path class="foreground" aria-hidden="true" d="" display="none"/></g><g transform="translate(0,0)"><path class="background" aria-hidden="true" d="M0,0h600v300h-600Z"/><g><g class="mark-line role-mark layer_0_marks" role="graphics-object" aria-roledescription="line mark container" pointer-events="none"><path aria-label="date: Jan 01, 2000; price: 100.52; symbol: IBM" role="graphics-symbol" aria-roledescription="line mark" d="M0,262.305L5.010775862068965,265.45875L9.698275862068966,260.20875L14.70905172413793,262.51875L19.551454741379313,263.88375L24.562230603448278,263.12625L29.411368534482758,262.2225L34.42214439655172,255.51749999999998L39.43292025862069,262.05375L44.28205818965517,266.8125L49.299568965517246,268.455L54.14870689655172,271.32375L59.15948275862069,262.215L64.17025862068965,266.2575L68.69612068965517,267.51375L73.70689655172414,261.1125L78.54929956896552,262.1925L83.56007543103448,261.61875L88.40921336206897,264.42375L93.41998922413794,266.15625L98.43076508620689,268.9425L103.27990301724138,263.4075L108.29741379310344,260.8125L113.14655172413792,258.99L118.1573275862069,263.42249999999996L123.16810344827586,266.6925L127.69396551724138,264.69375L132.70474137931035,271.5675L137.54714439655172,272.63625L142.5579202586207,275.50874999999996L147.40705818965517,276.0525L152.41783405172413,274.305L157.4286099137931,280.12125L162.2777478448276,273.09L167.29525862068965,270.315L172.14439655172416,273.5325L177.1551724137931,273.2925L182.16594827586206,273.32625L186.69181034482762,273.16125L191.70258620689654,270.94875L196.54498922413794,269.82L201.55576508620692,271.7175L206.4049030172414,272.145L211.41567887931032,271.83L216.4264547413793,269.65875L221.27559267241378,269.26500000000004L226.29310344827584,268.845L231.14224137931035,268.10625L236.1530172413793,265.85249999999996L241.16379310344828,266.73749999999995L245.85129310344828,268.34625L250.86206896551724,269.61L255.7044719827586,269.40375L260.7152478448276,269.55375000000004L265.5643857758621,269.92875L270.57516163793105,270.68625000000003L275.5859375,270.32625L280.4350754310345,268.935L285.45258620689657,267.31874999999997L290.30172413793105,265.815L295.3125,267.60375L300.32327586206895,267.8325L304.8491379310345,268.2525L309.85991379310343,273.46125L314.7023168103448,273.6825L319.7130926724138,274.15125L324.56223060344826,270.92625000000004L329.5730064655172,271.84875L334.58378232758616,271.9875L339.4329202586207,271.40625L344.45043103448273,268.8825L349.29956896551727,271.22625L354.3103448275862,271.54125L359.32112068965523,271.84125L363.8469827586207,271.06125L368.85775862068965,271.10625L373.70016163793105,271.86L378.7109375,272.94375L383.5600754310345,272.7375L388.57085129310343,271.36875000000003L393.58162715517244,271.02750000000003L398.43076508620686,267.3525L403.44827586206895,267.39375L408.29741379310343,265.53749999999997L413.3081896551724,264.82875L418.3189655172414,266.9325L422.8448275862069,266.46L427.8488685344828,263.6325L432.6980064655172,261.9225L437.70878232758616,262.40625L442.5579202586207,260.47499999999997L447.56869612068965,258.1725L452.57947198275866,257.77500000000003L457.4286099137931,258.375L462.4393857758621,262.16249999999997L467.29525862068965,261.1125L472.3060344827586,261.46875L477.3168103448276,258.885L482.0043103448276,258.42375L487.00835129310343,256.41375L491.8574892241379,253.0725L496.86826508620686,257.025L501.7174030172414,253.5975L506.72817887931035,255.69000000000003L511.73895474137936,257.42625L516.5880926724138,266.15999999999997L521.5988685344828,270.13125L526.4547413793103,269.19374999999997L531.4655172413793,266.4525L536.4762931034483,266.13L541.0021551724137,264.34125L546.0061961206897,262.01625L550.8553340517242,260.68125000000003L555.8661099137931,261.37125L560.7152478448276,256.3725L565.7260237068965,256.125L570.7367995689655,255.54375L575.5859375,255.17249999999999L580.596713362069,252.82874999999999L585.4525862068966,251.13L590.4633620689656,254.30625L595.4741379310344,252.315L600,252.91875000000002" stroke="#72b7b2" stroke-width="2"/></g></g><path class="foreground" aria-hidden="true" d="" display="none"/></g><g transform="translate(0,0)"><path class="background" aria-hidden="true" d="M0,0h600v300h-600Z"/><g><g class="mark-line role-mark layer_0_marks" role="graphics-object" aria-roledescription="line mark container" pointer-events="none"><path aria-label="date: Aug 01, 2004; price: 102.37; symbol: GOOG" role="graphics-symbol" aria-roledescription="line mark" d="M270.57516163793105,261.61125L275.5859375,251.39999999999998L280.4350754310345,228.51000000000002L285.45258620689657,231.7575L290.30172413793105,227.70374999999999L295.3125,226.6425L300.32327586206895,229.50375L304.8491379310345,232.30875000000003L309.85991379310343,217.5L314.7023168103448,196.02374999999998L319.7130926724138,189.69375000000002L324.56223060344826,192.09000000000003L329.5730064655172,192.75000000000003L334.58378232758616,181.3275L339.4329202586207,160.4475L344.45043103448273,148.15875L349.29956896551727,144.4275L354.3103448275862,137.7525L359.32112068965523,164.0175L363.8469827586207,153.75L368.85775862068965,143.27249999999998L373.70016163793105,160.56750000000002L378.7109375,142.75125L383.5600754310345,155.025L388.57085129310343,158.05125L393.58162715517244,149.2875L398.43076508620686,121.35375000000002L403.44827586206895,118.19625000000002L408.29741379310343,127.32L413.3081896551724,111.93750000000001L418.3189655172414,131.45625L422.8448275862069,128.19L427.8488685344828,123.2325L432.6980064655172,113.28375000000001L437.70878232758616,103.98749999999998L442.5579202586207,108.75000000000001L447.56869612068965,106.78125L452.57947198275866,87.27375L457.4286099137931,34.874999999999986L462.4393857758621,40.125000000000014L467.29525862068965,40.69499999999998L472.3060344827586,88.3875L477.3168103448276,123.30749999999999L482.0043103448276,134.82375L487.00835129310343,84.64125000000001L491.8574892241379,80.32500000000002L496.86826508620686,102.59250000000002L501.7174030172414,122.34375L506.72817887931035,126.26624999999999L511.73895474137936,149.80500000000004L516.5880926724138,165.23999999999998L521.5988685344828,190.14000000000001L526.4547413793103,184.63125000000002L531.4655172413793,173.05125000000004L536.4762931034483,173.25375L541.0021551724137,169.4775L546.0061961206897,151.51125000000002L550.8553340517242,143.53875L555.8661099137931,141.90375000000003L560.7152478448276,133.85625L565.7260237068965,126.87375L570.7367995689655,114.05625L575.5859375,98.955L580.596713362069,81.375L585.4525862068966,67.50750000000001L590.4633620689656,101.2725L595.4741379310344,102.45L600,89.92874999999998" stroke="#e45756" stroke-width="2"/></g></g><path class="foreground" aria-hidden="true" d="" display="none"/></g><g transform="translate(0,0)"><path class="background" aria-hidden="true" d="M0,0h600v300h-600Z"/><g><g class="mark-line role-mark layer_0_marks" role="graphics-object" aria-roledescription="line mark container" pointer-events="none"><path aria-label="date: Jan 01, 2000; price: 25.94; symbol: AAPL" role="graphics-symbol" aria-roledescription="line mark" d="M0,290.2725L5.010775862068965,289.2525L9.698275862068966,287.26875L14.70905172413793,288.37125L19.551454741379313,292.125L24.562230603448278,290.17875L29.411368534482758,290.47125L34.42214439655172,288.57374999999996L39.43292025862069,295.17L44.28205818965517,296.3325L49.299568965517246,296.90625L54.14870689655172,297.21L59.15948275862069,295.94624999999996L64.17025862068965,296.58L68.69612068965517,295.86375000000004L73.70689655172414,295.2225L78.54929956896552,296.2575L83.56007543103448,295.6425L88.40921336206897,296.47499999999997L93.41998922413794,296.52375L98.43076508620689,297.09L103.27990301724138,296.70750000000004L108.29741379310344,296.00625L113.14655172413792,295.89375L118.1573275862069,295.365L123.16810344827586,295.93125L127.69396551724138,295.56L132.70474137931035,295.4475L137.54714439655172,295.63124999999997L142.5579202586207,296.6775L147.40705818965517,297.13875L152.41783405172413,297.2325L157.4286099137931,297.28125L162.2777478448276,296.98875L167.29525862068965,297.09375L172.14439655172416,297.315L177.1551724137931,297.3075L182.16594827586206,297.18375L186.69181034482762,297.34875L191.70258620689654,297.33375L196.54498922413794,296.6325L201.55576508620692,296.42625L206.4049030172414,296.0475L211.41567887931032,295.75875L216.4264547413793,296.115L221.27559267241378,295.71L226.29310344827584,296.08125L231.14224137931035,295.99125000000004L236.1530172413793,295.77L241.16379310344828,295.515L245.85129310344828,294.93L250.86206896551724,295.16625L255.7044719827586,294.73875L260.7152478448276,293.89875L265.5643857758621,293.93625000000003L270.57516163793105,293.53125L275.5859375,292.73249999999996L280.4350754310345,290.17499999999995L285.45258620689657,287.42625L290.30172413793105,287.925L295.3125,285.58125L300.32327586206895,283.1775L304.8491379310345,284.37375000000003L309.85991379310343,286.4775L314.7023168103448,285.09000000000003L319.7130926724138,286.19625L324.56223060344826,284.00625L329.5730064655172,282.41625L334.58378232758616,279.89625L339.4329202586207,278.40375L344.45043103448273,274.5675L349.29956896551727,273.04125L354.3103448275862,271.68375L359.32112068965523,274.31625L363.8469827586207,276.48L368.85775862068965,273.60375L373.70016163793105,277.58625L378.7109375,278.52375L383.5600754310345,274.515L388.57085129310343,274.55625000000003L393.58162715517244,271.1325L398.43076508620686,269.59499999999997L403.44827586206895,265.6275L408.29741379310343,268.185L413.3081896551724,267.85125L418.3189655172414,268.27125L422.8448275862069,265.15875L427.8488685344828,262.575L432.6980064655172,254.55375L437.70878232758616,254.235L442.5579202586207,250.59L447.56869612068965,248.07L452.57947198275866,242.44875L457.4286099137931,228.76875L462.4393857758621,231.6675L467.29525862068965,225.72L472.3060344827586,249.24L477.3168103448276,253.1175L482.0043103448276,246.18749999999997L487.00835129310343,234.76875L491.8574892241379,229.21875L496.86826508620686,237.20999999999998L501.7174030172414,240.39374999999998L506.72817887931035,236.42625L511.73895474137936,257.3775L516.5880926724138,259.65375L521.5988685344828,265.24875L526.4547413793103,267.99375L531.4655172413793,266.20125L536.4762931034483,266.50874999999996L541.0021551724137,260.58L546.0061961206897,252.81375L550.8553340517242,249.07125L555.8661099137931,246.58874999999998L560.7152478448276,238.72875000000002L565.7260237068965,236.92125L570.7367995689655,230.49374999999998L575.5859375,229.3125L580.596713362069,225.03375L585.4525862068966,220.97625L590.4633620689656,227.9775L595.4741379310344,223.26749999999998L600,216.3675" stroke="#4c78a8" stroke-width="2"/></g></g><path class="foreground" aria-hidden="true" d="" display="none"/></g></g><g class="mark-symbol role-mark layer_1_marks" role="graphics-object" aria-roledescription="symbol mark container"><path aria-label="date: Jan 01, 2000; price: 39.81" role="graphics-symbol" aria-roledescription="point" transform="translate(0,285.07124999999996)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2000; price: 36.35" role="graphics-symbol" aria-roledescription="point" transform="translate(5.010775862068965,286.36875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2000; price: 43.22" role="graphics-symbol" aria-roledescription="point" transform="translate(9.698275862068966,283.7925)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2000; price: 28.37" role="graphics-symbol" aria-roledescription="point" transform="translate(14.70905172413793,289.36125000000004)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2000; price: 25.45" role="graphics-symbol" aria-roledescription="point" transform="translate(19.551454741379313,290.45625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2000; price: 32.54" role="graphics-symbol" aria-roledescription="point" transform="translate(24.562230603448278,287.7975)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2000; price: 28.4" role="graphics-symbol" aria-roledescription="point" transform="translate(29.411368534482758,289.35)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2000; price: 28.4" role="graphics-symbol" aria-roledescription="point" transform="translate(34.42214439655172,289.35)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2000; price: 24.53" role="graphics-symbol" aria-roledescription="point" transform="translate(39.43292025862069,290.80125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2000; price: 28.02" role="graphics-symbol" aria-roledescription="point" transform="translate(44.28205818965517,289.4925)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2000; price: 23.34" role="graphics-symbol" aria-roledescription="point" transform="translate(49.299568965517246,291.2475)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2000; price: 17.65" role="graphics-symbol" aria-roledescription="point" transform="translate(54.14870689655172,293.38125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2001; price: 24.84" role="graphics-symbol" aria-roledescription="point" transform="translate(59.15948275862069,290.685)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2001; price: 24" role="graphics-symbol" aria-roledescription="point" transform="translate(64.17025862068965,291)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2001; price: 22.25" role="graphics-symbol" aria-roledescription="point" transform="translate(68.69612068965517,291.65625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2001; price: 27.56" role="graphics-symbol" aria-roledescription="point" transform="translate(73.70689655172414,289.665)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2001; price: 28.14" role="graphics-symbol" aria-roledescription="point" transform="translate(78.54929956896552,289.4475)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2001; price: 29.7" role="graphics-symbol" aria-roledescription="point" transform="translate(83.56007543103448,288.8625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2001; price: 26.93" role="graphics-symbol" aria-roledescription="point" transform="translate(88.40921336206897,289.90125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2001; price: 23.21" role="graphics-symbol" aria-roledescription="point" transform="translate(93.41998922413794,291.29625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2001; price: 20.82" role="graphics-symbol" aria-roledescription="point" transform="translate(98.43076508620689,292.1925)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2001; price: 23.65" role="graphics-symbol" aria-roledescription="point" transform="translate(103.27990301724138,291.13124999999997)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2001; price: 26.12" role="graphics-symbol" aria-roledescription="point" transform="translate(108.29741379310344,290.20500000000004)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2001; price: 26.95" role="graphics-symbol" aria-roledescription="point" transform="translate(113.14655172413792,289.89375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2002; price: 25.92" role="graphics-symbol" aria-roledescription="point" transform="translate(118.1573275862069,290.28000000000003)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2002; price: 23.73" role="graphics-symbol" aria-roledescription="point" transform="translate(123.16810344827586,291.10125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2002; price: 24.53" role="graphics-symbol" aria-roledescription="point" transform="translate(127.69396551724138,290.80125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2002; price: 21.26" role="graphics-symbol" aria-roledescription="point" transform="translate(132.70474137931035,292.0275)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2002; price: 20.71" role="graphics-symbol" aria-roledescription="point" transform="translate(137.54714439655172,292.23375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2002; price: 22.25" role="graphics-symbol" aria-roledescription="point" transform="translate(142.5579202586207,291.65625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2002; price: 19.52" role="graphics-symbol" aria-roledescription="point" transform="translate(147.40705818965517,292.68)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2002; price: 19.97" role="graphics-symbol" aria-roledescription="point" transform="translate(152.41783405172413,292.51125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2002; price: 17.79" role="graphics-symbol" aria-roledescription="point" transform="translate(157.4286099137931,293.32875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2002; price: 21.75" role="graphics-symbol" aria-roledescription="point" transform="translate(162.2777478448276,291.84375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2002; price: 23.46" role="graphics-symbol" aria-roledescription="point" transform="translate(167.29525862068965,291.2025)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2002; price: 21.03" role="graphics-symbol" aria-roledescription="point" transform="translate(172.14439655172416,292.11375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2003; price: 19.31" role="graphics-symbol" aria-roledescription="point" transform="translate(177.1551724137931,292.75874999999996)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2003; price: 19.34" role="graphics-symbol" aria-roledescription="point" transform="translate(182.16594827586206,292.7475)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2003; price: 19.76" role="graphics-symbol" aria-roledescription="point" transform="translate(186.69181034482762,292.59)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2003; price: 20.87" role="graphics-symbol" aria-roledescription="point" transform="translate(191.70258620689654,292.17375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2003; price: 20.09" role="graphics-symbol" aria-roledescription="point" transform="translate(196.54498922413794,292.46625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2003; price: 20.93" role="graphics-symbol" aria-roledescription="point" transform="translate(201.55576508620692,292.15125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2003; price: 21.56" role="graphics-symbol" aria-roledescription="point" transform="translate(206.4049030172414,291.91499999999996)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2003; price: 21.65" role="graphics-symbol" aria-roledescription="point" transform="translate(211.41567887931032,291.88125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2003; price: 22.69" role="graphics-symbol" aria-roledescription="point" transform="translate(216.4264547413793,291.49125000000004)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2003; price: 21.45" role="graphics-symbol" aria-roledescription="point" transform="translate(221.27559267241378,291.95625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2003; price: 21.1" role="graphics-symbol" aria-roledescription="point" transform="translate(226.29310344827584,292.0875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2003; price: 22.46" role="graphics-symbol" aria-roledescription="point" transform="translate(231.14224137931035,291.5775)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2004; price: 22.69" role="graphics-symbol" aria-roledescription="point" transform="translate(236.1530172413793,291.49125000000004)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2004; price: 21.77" role="graphics-symbol" aria-roledescription="point" transform="translate(241.16379310344828,291.83625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2004; price: 20.46" role="graphics-symbol" aria-roledescription="point" transform="translate(245.85129310344828,292.3275)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2004; price: 21.45" role="graphics-symbol" aria-roledescription="point" transform="translate(250.86206896551724,291.95625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2004; price: 21.53" role="graphics-symbol" aria-roledescription="point" transform="translate(255.7044719827586,291.92625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2004; price: 23.44" role="graphics-symbol" aria-roledescription="point" transform="translate(260.7152478448276,291.21)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2004; price: 23.38" role="graphics-symbol" aria-roledescription="point" transform="translate(265.5643857758621,291.2325)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2004; price: 22.47" role="graphics-symbol" aria-roledescription="point" transform="translate(270.57516163793105,291.57374999999996)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2004; price: 22.76" role="graphics-symbol" aria-roledescription="point" transform="translate(275.5859375,291.46500000000003)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2004; price: 23.02" role="graphics-symbol" aria-roledescription="point" transform="translate(280.4350754310345,291.3675)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2004; price: 24.6" role="graphics-symbol" aria-roledescription="point" transform="translate(285.45258620689657,290.775)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2004; price: 24.52" role="graphics-symbol" aria-roledescription="point" transform="translate(290.30172413793105,290.805)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2005; price: 24.11" role="graphics-symbol" aria-roledescription="point" transform="translate(295.3125,290.95875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2005; price: 23.15" role="graphics-symbol" aria-roledescription="point" transform="translate(300.32327586206895,291.31875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2005; price: 22.24" role="graphics-symbol" aria-roledescription="point" transform="translate(304.8491379310345,291.65999999999997)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2005; price: 23.28" role="graphics-symbol" aria-roledescription="point" transform="translate(309.85991379310343,291.27)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2005; price: 23.82" role="graphics-symbol" aria-roledescription="point" transform="translate(314.7023168103448,291.0675)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2005; price: 22.93" role="graphics-symbol" aria-roledescription="point" transform="translate(319.7130926724138,291.40125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2005; price: 23.64" role="graphics-symbol" aria-roledescription="point" transform="translate(324.56223060344826,291.135)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2005; price: 25.35" role="graphics-symbol" aria-roledescription="point" transform="translate(329.5730064655172,290.49375000000003)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2005; price: 23.83" role="graphics-symbol" aria-roledescription="point" transform="translate(334.58378232758616,291.06375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2005; price: 23.8" role="graphics-symbol" aria-roledescription="point" transform="translate(339.4329202586207,291.075)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2005; price: 25.71" role="graphics-symbol" aria-roledescription="point" transform="translate(344.45043103448273,290.35875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2005; price: 24.29" role="graphics-symbol" aria-roledescription="point" transform="translate(349.29956896551727,290.89125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2006; price: 26.14" role="graphics-symbol" aria-roledescription="point" transform="translate(354.3103448275862,290.1975)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2006; price: 25.04" role="graphics-symbol" aria-roledescription="point" transform="translate(359.32112068965523,290.61)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2006; price: 25.36" role="graphics-symbol" aria-roledescription="point" transform="translate(363.8469827586207,290.49)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2006; price: 22.5" role="graphics-symbol" aria-roledescription="point" transform="translate(368.85775862068965,291.5625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2006; price: 21.19" role="graphics-symbol" aria-roledescription="point" transform="translate(373.70016163793105,292.05375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2006; price: 21.8" role="graphics-symbol" aria-roledescription="point" transform="translate(378.7109375,291.825)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2006; price: 22.51" role="graphics-symbol" aria-roledescription="point" transform="translate(383.5600754310345,291.55875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2006; price: 24.13" role="graphics-symbol" aria-roledescription="point" transform="translate(388.57085129310343,290.95125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2006; price: 25.68" role="graphics-symbol" aria-roledescription="point" transform="translate(393.58162715517244,290.37)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2006; price: 26.96" role="graphics-symbol" aria-roledescription="point" transform="translate(398.43076508620686,289.89)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2006; price: 27.66" role="graphics-symbol" aria-roledescription="point" transform="translate(403.44827586206895,289.6275)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2006; price: 28.13" role="graphics-symbol" aria-roledescription="point" transform="translate(408.29741379310343,289.45125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2007; price: 29.07" role="graphics-symbol" aria-roledescription="point" transform="translate(413.3081896551724,289.09875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2007; price: 26.63" role="graphics-symbol" aria-roledescription="point" transform="translate(418.3189655172414,290.01375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2007; price: 26.35" role="graphics-symbol" aria-roledescription="point" transform="translate(422.8448275862069,290.11875000000003)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2007; price: 28.3" role="graphics-symbol" aria-roledescription="point" transform="translate(427.8488685344828,289.3875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2007; price: 29.11" role="graphics-symbol" aria-roledescription="point" transform="translate(432.6980064655172,289.08375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2007; price: 27.95" role="graphics-symbol" aria-roledescription="point" transform="translate(437.70878232758616,289.51875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2007; price: 27.5" role="graphics-symbol" aria-roledescription="point" transform="translate(442.5579202586207,289.6875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2007; price: 27.34" role="graphics-symbol" aria-roledescription="point" transform="translate(447.56869612068965,289.7475)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2007; price: 28.04" role="graphics-symbol" aria-roledescription="point" transform="translate(452.57947198275866,289.485)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2007; price: 35.03" role="graphics-symbol" aria-roledescription="point" transform="translate(457.4286099137931,286.86375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2007; price: 32.09" role="graphics-symbol" aria-roledescription="point" transform="translate(462.4393857758621,287.96625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2007; price: 34" role="graphics-symbol" aria-roledescription="point" transform="translate(467.29525862068965,287.25)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2008; price: 31.13" role="graphics-symbol" aria-roledescription="point" transform="translate(472.3060344827586,288.32625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2008; price: 26.07" role="graphics-symbol" aria-roledescription="point" transform="translate(477.3168103448276,290.22375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2008; price: 27.21" role="graphics-symbol" aria-roledescription="point" transform="translate(482.0043103448276,289.79625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2008; price: 27.34" role="graphics-symbol" aria-roledescription="point" transform="translate(487.00835129310343,289.7475)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2008; price: 27.25" role="graphics-symbol" aria-roledescription="point" transform="translate(491.8574892241379,289.78125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2008; price: 26.47" role="graphics-symbol" aria-roledescription="point" transform="translate(496.86826508620686,290.07374999999996)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2008; price: 24.75" role="graphics-symbol" aria-roledescription="point" transform="translate(501.7174030172414,290.71875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2008; price: 26.36" role="graphics-symbol" aria-roledescription="point" transform="translate(506.72817887931035,290.115)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2008; price: 25.78" role="graphics-symbol" aria-roledescription="point" transform="translate(511.73895474137936,290.33250000000004)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2008; price: 21.57" role="graphics-symbol" aria-roledescription="point" transform="translate(516.5880926724138,291.91125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2008; price: 19.66" role="graphics-symbol" aria-roledescription="point" transform="translate(521.5988685344828,292.6275)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2008; price: 18.91" role="graphics-symbol" aria-roledescription="point" transform="translate(526.4547413793103,292.90875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2009; price: 16.63" role="graphics-symbol" aria-roledescription="point" transform="translate(531.4655172413793,293.76375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2009; price: 15.81" role="graphics-symbol" aria-roledescription="point" transform="translate(536.4762931034483,294.07125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2009; price: 17.99" role="graphics-symbol" aria-roledescription="point" transform="translate(541.0021551724137,293.25375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2009; price: 19.84" role="graphics-symbol" aria-roledescription="point" transform="translate(546.0061961206897,292.56)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2009; price: 20.59" role="graphics-symbol" aria-roledescription="point" transform="translate(550.8553340517242,292.27875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2009; price: 23.42" role="graphics-symbol" aria-roledescription="point" transform="translate(555.8661099137931,291.2175)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2009; price: 23.18" role="graphics-symbol" aria-roledescription="point" transform="translate(560.7152478448276,291.3075)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2009; price: 24.43" role="graphics-symbol" aria-roledescription="point" transform="translate(565.7260237068965,290.83875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2009; price: 25.49" role="graphics-symbol" aria-roledescription="point" transform="translate(570.7367995689655,290.44124999999997)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2009; price: 27.48" role="graphics-symbol" aria-roledescription="point" transform="translate(575.5859375,289.695)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2009; price: 29.27" role="graphics-symbol" aria-roledescription="point" transform="translate(580.596713362069,289.02375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2009; price: 30.34" role="graphics-symbol" aria-roledescription="point" transform="translate(585.4525862068966,288.6225)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2010; price: 28.05" role="graphics-symbol" aria-roledescription="point" transform="translate(590.4633620689656,289.48125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2010; price: 28.67" role="graphics-symbol" aria-roledescription="point" transform="translate(595.4741379310344,289.24875000000003)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2010; price: 28.8" role="graphics-symbol" aria-roledescription="point" transform="translate(600,289.2)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2000; price: 64.56" role="graphics-symbol" aria-roledescription="point" transform="translate(0,275.79)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2000; price: 68.87" role="graphics-symbol" aria-roledescription="point" transform="translate(5.010775862068965,274.17375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2000; price: 67" role="graphics-symbol" aria-roledescription="point" transform="translate(9.698275862068966,274.875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2000; price: 55.19" role="graphics-symbol" aria-roledescription="point" transform="translate(14.70905172413793,279.30375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2000; price: 48.31" role="graphics-symbol" aria-roledescription="point" transform="translate(19.551454741379313,281.88374999999996)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2000; price: 36.31" role="graphics-symbol" aria-roledescription="point" transform="translate(24.562230603448278,286.38375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2000; price: 30.12" role="graphics-symbol" aria-roledescription="point" transform="translate(29.411368534482758,288.705)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2000; price: 41.5" role="graphics-symbol" aria-roledescription="point" transform="translate(34.42214439655172,284.4375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2000; price: 38.44" role="graphics-symbol" aria-roledescription="point" transform="translate(39.43292025862069,285.585)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2000; price: 36.62" role="graphics-symbol" aria-roledescription="point" transform="translate(44.28205818965517,286.2675)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2000; price: 24.69" role="graphics-symbol" aria-roledescription="point" transform="translate(49.299568965517246,290.74125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2000; price: 15.56" role="graphics-symbol" aria-roledescription="point" transform="translate(54.14870689655172,294.165)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2001; price: 17.31" role="graphics-symbol" aria-roledescription="point" transform="translate(59.15948275862069,293.50875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2001; price: 10.19" role="graphics-symbol" aria-roledescription="point" transform="translate(64.17025862068965,296.17875000000004)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2001; price: 10.23" role="graphics-symbol" aria-roledescription="point" transform="translate(68.69612068965517,296.16375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2001; price: 15.78" role="graphics-symbol" aria-roledescription="point" transform="translate(73.70689655172414,294.0825)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2001; price: 16.69" role="graphics-symbol" aria-roledescription="point" transform="translate(78.54929956896552,293.74125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2001; price: 14.15" role="graphics-symbol" aria-roledescription="point" transform="translate(83.56007543103448,294.69375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2001; price: 12.49" role="graphics-symbol" aria-roledescription="point" transform="translate(88.40921336206897,295.31624999999997)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2001; price: 8.94" role="graphics-symbol" aria-roledescription="point" transform="translate(93.41998922413794,296.6475)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2001; price: 5.97" role="graphics-symbol" aria-roledescription="point" transform="translate(98.43076508620689,297.76124999999996)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2001; price: 6.98" role="graphics-symbol" aria-roledescription="point" transform="translate(103.27990301724138,297.3825)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2001; price: 11.32" role="graphics-symbol" aria-roledescription="point" transform="translate(108.29741379310344,295.755)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2001; price: 10.82" role="graphics-symbol" aria-roledescription="point" transform="translate(113.14655172413792,295.9425)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2002; price: 14.19" role="graphics-symbol" aria-roledescription="point" transform="translate(118.1573275862069,294.67875000000004)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2002; price: 14.1" role="graphics-symbol" aria-roledescription="point" transform="translate(123.16810344827586,294.7125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2002; price: 14.3" role="graphics-symbol" aria-roledescription="point" transform="translate(127.69396551724138,294.6375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2002; price: 16.69" role="graphics-symbol" aria-roledescription="point" transform="translate(132.70474137931035,293.74125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2002; price: 18.23" role="graphics-symbol" aria-roledescription="point" transform="translate(137.54714439655172,293.16375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2002; price: 16.25" role="graphics-symbol" aria-roledescription="point" transform="translate(142.5579202586207,293.90625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2002; price: 14.45" role="graphics-symbol" aria-roledescription="point" transform="translate(147.40705818965517,294.58125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2002; price: 14.94" role="graphics-symbol" aria-roledescription="point" transform="translate(152.41783405172413,294.3975)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2002; price: 15.93" role="graphics-symbol" aria-roledescription="point" transform="translate(157.4286099137931,294.02625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2002; price: 19.36" role="graphics-symbol" aria-roledescription="point" transform="translate(162.2777478448276,292.74)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2002; price: 23.35" role="graphics-symbol" aria-roledescription="point" transform="translate(167.29525862068965,291.24375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2002; price: 18.89" role="graphics-symbol" aria-roledescription="point" transform="translate(172.14439655172416,292.91625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2003; price: 21.85" role="graphics-symbol" aria-roledescription="point" transform="translate(177.1551724137931,291.80625000000003)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2003; price: 22.01" role="graphics-symbol" aria-roledescription="point" transform="translate(182.16594827586206,291.74625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2003; price: 26.03" role="graphics-symbol" aria-roledescription="point" transform="translate(186.69181034482762,290.23875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2003; price: 28.69" role="graphics-symbol" aria-roledescription="point" transform="translate(191.70258620689654,289.24125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2003; price: 35.89" role="graphics-symbol" aria-roledescription="point" transform="translate(196.54498922413794,286.54125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2003; price: 36.32" role="graphics-symbol" aria-roledescription="point" transform="translate(201.55576508620692,286.38)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2003; price: 41.64" role="graphics-symbol" aria-roledescription="point" transform="translate(206.4049030172414,284.385)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2003; price: 46.32" role="graphics-symbol" aria-roledescription="point" transform="translate(211.41567887931032,282.63)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2003; price: 48.43" role="graphics-symbol" aria-roledescription="point" transform="translate(216.4264547413793,281.83875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2003; price: 54.43" role="graphics-symbol" aria-roledescription="point" transform="translate(221.27559267241378,279.58875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2003; price: 53.97" role="graphics-symbol" aria-roledescription="point" transform="translate(226.29310344827584,279.76125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2003; price: 52.62" role="graphics-symbol" aria-roledescription="point" transform="translate(231.14224137931035,280.2675)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2004; price: 50.4" role="graphics-symbol" aria-roledescription="point" transform="translate(236.1530172413793,281.1)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2004; price: 43.01" role="graphics-symbol" aria-roledescription="point" transform="translate(241.16379310344828,283.87125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2004; price: 43.28" role="graphics-symbol" aria-roledescription="point" transform="translate(245.85129310344828,283.77)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2004; price: 43.6" role="graphics-symbol" aria-roledescription="point" transform="translate(250.86206896551724,283.65)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2004; price: 48.5" role="graphics-symbol" aria-roledescription="point" transform="translate(255.7044719827586,281.8125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2004; price: 54.4" role="graphics-symbol" aria-roledescription="point" transform="translate(260.7152478448276,279.59999999999997)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2004; price: 38.92" role="graphics-symbol" aria-roledescription="point" transform="translate(265.5643857758621,285.40500000000003)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2004; price: 38.14" role="graphics-symbol" aria-roledescription="point" transform="translate(270.57516163793105,285.6975)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2004; price: 40.86" role="graphics-symbol" aria-roledescription="point" transform="translate(275.5859375,284.6775)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2004; price: 34.13" role="graphics-symbol" aria-roledescription="point" transform="translate(280.4350754310345,287.20124999999996)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2004; price: 39.68" role="graphics-symbol" aria-roledescription="point" transform="translate(285.45258620689657,285.12)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2004; price: 44.29" role="graphics-symbol" aria-roledescription="point" transform="translate(290.30172413793105,283.39125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2005; price: 43.22" role="graphics-symbol" aria-roledescription="point" transform="translate(295.3125,283.7925)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2005; price: 35.18" role="graphics-symbol" aria-roledescription="point" transform="translate(300.32327586206895,286.8075)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2005; price: 34.27" role="graphics-symbol" aria-roledescription="point" transform="translate(304.8491379310345,287.14875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2005; price: 32.36" role="graphics-symbol" aria-roledescription="point" transform="translate(309.85991379310343,287.865)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2005; price: 35.51" role="graphics-symbol" aria-roledescription="point" transform="translate(314.7023168103448,286.68375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2005; price: 33.09" role="graphics-symbol" aria-roledescription="point" transform="translate(319.7130926724138,287.59125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2005; price: 45.15" role="graphics-symbol" aria-roledescription="point" transform="translate(324.56223060344826,283.06874999999997)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2005; price: 42.7" role="graphics-symbol" aria-roledescription="point" transform="translate(329.5730064655172,283.9875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2005; price: 45.3" role="graphics-symbol" aria-roledescription="point" transform="translate(334.58378232758616,283.0125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2005; price: 39.86" role="graphics-symbol" aria-roledescription="point" transform="translate(339.4329202586207,285.0525)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2005; price: 48.46" role="graphics-symbol" aria-roledescription="point" transform="translate(344.45043103448273,281.8275)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2005; price: 47.15" role="graphics-symbol" aria-roledescription="point" transform="translate(349.29956896551727,282.31875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2006; price: 44.82" role="graphics-symbol" aria-roledescription="point" transform="translate(354.3103448275862,283.1925)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2006; price: 37.44" role="graphics-symbol" aria-roledescription="point" transform="translate(359.32112068965523,285.96000000000004)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2006; price: 36.53" role="graphics-symbol" aria-roledescription="point" transform="translate(363.8469827586207,286.30125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2006; price: 35.21" role="graphics-symbol" aria-roledescription="point" transform="translate(368.85775862068965,286.79625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2006; price: 34.61" role="graphics-symbol" aria-roledescription="point" transform="translate(373.70016163793105,287.02125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2006; price: 38.68" role="graphics-symbol" aria-roledescription="point" transform="translate(378.7109375,285.495)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2006; price: 26.89" role="graphics-symbol" aria-roledescription="point" transform="translate(383.5600754310345,289.91625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2006; price: 30.83" role="graphics-symbol" aria-roledescription="point" transform="translate(388.57085129310343,288.43875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2006; price: 32.12" role="graphics-symbol" aria-roledescription="point" transform="translate(393.58162715517244,287.955)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2006; price: 38.09" role="graphics-symbol" aria-roledescription="point" transform="translate(398.43076508620686,285.71625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2006; price: 40.34" role="graphics-symbol" aria-roledescription="point" transform="translate(403.44827586206895,284.8725)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2006; price: 39.46" role="graphics-symbol" aria-roledescription="point" transform="translate(408.29741379310343,285.2025)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2007; price: 37.67" role="graphics-symbol" aria-roledescription="point" transform="translate(413.3081896551724,285.87375000000003)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2007; price: 39.14" role="graphics-symbol" aria-roledescription="point" transform="translate(418.3189655172414,285.3225)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2007; price: 39.79" role="graphics-symbol" aria-roledescription="point" transform="translate(422.8448275862069,285.07875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2007; price: 61.33" role="graphics-symbol" aria-roledescription="point" transform="translate(427.8488685344828,277.00125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2007; price: 69.14" role="graphics-symbol" aria-roledescription="point" transform="translate(432.6980064655172,274.0725)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2007; price: 68.41" role="graphics-symbol" aria-roledescription="point" transform="translate(437.70878232758616,274.34625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2007; price: 78.54" role="graphics-symbol" aria-roledescription="point" transform="translate(442.5579202586207,270.5475)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2007; price: 79.91" role="graphics-symbol" aria-roledescription="point" transform="translate(447.56869612068965,270.03375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2007; price: 93.15" role="graphics-symbol" aria-roledescription="point" transform="translate(452.57947198275866,265.06875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2007; price: 89.15" role="graphics-symbol" aria-roledescription="point" transform="translate(457.4286099137931,266.56875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2007; price: 90.56" role="graphics-symbol" aria-roledescription="point" transform="translate(462.4393857758621,266.04)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2007; price: 92.64" role="graphics-symbol" aria-roledescription="point" transform="translate(467.29525862068965,265.26)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2008; price: 77.7" role="graphics-symbol" aria-roledescription="point" transform="translate(472.3060344827586,270.8625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2008; price: 64.47" role="graphics-symbol" aria-roledescription="point" transform="translate(477.3168103448276,275.82375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2008; price: 71.3" role="graphics-symbol" aria-roledescription="point" transform="translate(482.0043103448276,273.2625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2008; price: 78.63" role="graphics-symbol" aria-roledescription="point" transform="translate(487.00835129310343,270.51375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2008; price: 81.62" role="graphics-symbol" aria-roledescription="point" transform="translate(491.8574892241379,269.3925)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2008; price: 73.33" role="graphics-symbol" aria-roledescription="point" transform="translate(496.86826508620686,272.50125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2008; price: 76.34" role="graphics-symbol" aria-roledescription="point" transform="translate(501.7174030172414,271.3725)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2008; price: 80.81" role="graphics-symbol" aria-roledescription="point" transform="translate(506.72817887931035,269.69625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2008; price: 72.76" role="graphics-symbol" aria-roledescription="point" transform="translate(511.73895474137936,272.71500000000003)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2008; price: 57.24" role="graphics-symbol" aria-roledescription="point" transform="translate(516.5880926724138,278.535)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2008; price: 42.7" role="graphics-symbol" aria-roledescription="point" transform="translate(521.5988685344828,283.9875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2008; price: 51.28" role="graphics-symbol" aria-roledescription="point" transform="translate(526.4547413793103,280.77)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2009; price: 58.82" role="graphics-symbol" aria-roledescription="point" transform="translate(531.4655172413793,277.9425)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2009; price: 64.79" role="graphics-symbol" aria-roledescription="point" transform="translate(536.4762931034483,275.70375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2009; price: 73.44" role="graphics-symbol" aria-roledescription="point" transform="translate(541.0021551724137,272.46)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2009; price: 80.52" role="graphics-symbol" aria-roledescription="point" transform="translate(546.0061961206897,269.805)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2009; price: 77.99" role="graphics-symbol" aria-roledescription="point" transform="translate(550.8553340517242,270.75375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2009; price: 83.66" role="graphics-symbol" aria-roledescription="point" transform="translate(555.8661099137931,268.6275)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2009; price: 85.76" role="graphics-symbol" aria-roledescription="point" transform="translate(560.7152478448276,267.84000000000003)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2009; price: 81.19" role="graphics-symbol" aria-roledescription="point" transform="translate(565.7260237068965,269.55375000000004)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2009; price: 93.36" role="graphics-symbol" aria-roledescription="point" transform="translate(570.7367995689655,264.99)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2009; price: 118.81" role="graphics-symbol" aria-roledescription="point" transform="translate(575.5859375,255.44625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2009; price: 135.91" role="graphics-symbol" aria-roledescription="point" transform="translate(580.596713362069,249.03375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2009; price: 134.52" role="graphics-symbol" aria-roledescription="point" transform="translate(585.4525862068966,249.555)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2010; price: 125.41" role="graphics-symbol" aria-roledescription="point" transform="translate(590.4633620689656,252.97125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2010; price: 118.4" role="graphics-symbol" aria-roledescription="point" transform="translate(595.4741379310344,255.6)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2010; price: 128.82" role="graphics-symbol" aria-roledescription="point" transform="translate(600,251.6925)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2000; price: 100.52" role="graphics-symbol" aria-roledescription="point" transform="translate(0,262.305)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2000; price: 92.11" role="graphics-symbol" aria-roledescription="point" transform="translate(5.010775862068965,265.45875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2000; price: 106.11" role="graphics-symbol" aria-roledescription="point" transform="translate(9.698275862068966,260.20875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2000; price: 99.95" role="graphics-symbol" aria-roledescription="point" transform="translate(14.70905172413793,262.51875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2000; price: 96.31" role="graphics-symbol" aria-roledescription="point" transform="translate(19.551454741379313,263.88375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2000; price: 98.33" role="graphics-symbol" aria-roledescription="point" transform="translate(24.562230603448278,263.12625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2000; price: 100.74" role="graphics-symbol" aria-roledescription="point" transform="translate(29.411368534482758,262.2225)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2000; price: 118.62" role="graphics-symbol" aria-roledescription="point" transform="translate(34.42214439655172,255.51749999999998)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2000; price: 101.19" role="graphics-symbol" aria-roledescription="point" transform="translate(39.43292025862069,262.05375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2000; price: 88.5" role="graphics-symbol" aria-roledescription="point" transform="translate(44.28205818965517,266.8125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2000; price: 84.12" role="graphics-symbol" aria-roledescription="point" transform="translate(49.299568965517246,268.455)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2000; price: 76.47" role="graphics-symbol" aria-roledescription="point" transform="translate(54.14870689655172,271.32375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2001; price: 100.76" role="graphics-symbol" aria-roledescription="point" transform="translate(59.15948275862069,262.215)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2001; price: 89.98" role="graphics-symbol" aria-roledescription="point" transform="translate(64.17025862068965,266.2575)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2001; price: 86.63" role="graphics-symbol" aria-roledescription="point" transform="translate(68.69612068965517,267.51375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2001; price: 103.7" role="graphics-symbol" aria-roledescription="point" transform="translate(73.70689655172414,261.1125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2001; price: 100.82" role="graphics-symbol" aria-roledescription="point" transform="translate(78.54929956896552,262.1925)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2001; price: 102.35" role="graphics-symbol" aria-roledescription="point" transform="translate(83.56007543103448,261.61875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2001; price: 94.87" role="graphics-symbol" aria-roledescription="point" transform="translate(88.40921336206897,264.42375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2001; price: 90.25" role="graphics-symbol" aria-roledescription="point" transform="translate(93.41998922413794,266.15625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2001; price: 82.82" role="graphics-symbol" aria-roledescription="point" transform="translate(98.43076508620689,268.9425)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2001; price: 97.58" role="graphics-symbol" aria-roledescription="point" transform="translate(103.27990301724138,263.4075)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2001; price: 104.5" role="graphics-symbol" aria-roledescription="point" transform="translate(108.29741379310344,260.8125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2001; price: 109.36" role="graphics-symbol" aria-roledescription="point" transform="translate(113.14655172413792,258.99)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2002; price: 97.54" role="graphics-symbol" aria-roledescription="point" transform="translate(118.1573275862069,263.42249999999996)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2002; price: 88.82" role="graphics-symbol" aria-roledescription="point" transform="translate(123.16810344827586,266.6925)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2002; price: 94.15" role="graphics-symbol" aria-roledescription="point" transform="translate(127.69396551724138,264.69375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2002; price: 75.82" role="graphics-symbol" aria-roledescription="point" transform="translate(132.70474137931035,271.5675)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2002; price: 72.97" role="graphics-symbol" aria-roledescription="point" transform="translate(137.54714439655172,272.63625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2002; price: 65.31" role="graphics-symbol" aria-roledescription="point" transform="translate(142.5579202586207,275.50874999999996)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2002; price: 63.86" role="graphics-symbol" aria-roledescription="point" transform="translate(147.40705818965517,276.0525)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2002; price: 68.52" role="graphics-symbol" aria-roledescription="point" transform="translate(152.41783405172413,274.305)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2002; price: 53.01" role="graphics-symbol" aria-roledescription="point" transform="translate(157.4286099137931,280.12125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2002; price: 71.76" role="graphics-symbol" aria-roledescription="point" transform="translate(162.2777478448276,273.09)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2002; price: 79.16" role="graphics-symbol" aria-roledescription="point" transform="translate(167.29525862068965,270.315)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2002; price: 70.58" role="graphics-symbol" aria-roledescription="point" transform="translate(172.14439655172416,273.5325)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2003; price: 71.22" role="graphics-symbol" aria-roledescription="point" transform="translate(177.1551724137931,273.2925)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2003; price: 71.13" role="graphics-symbol" aria-roledescription="point" transform="translate(182.16594827586206,273.32625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2003; price: 71.57" role="graphics-symbol" aria-roledescription="point" transform="translate(186.69181034482762,273.16125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2003; price: 77.47" role="graphics-symbol" aria-roledescription="point" transform="translate(191.70258620689654,270.94875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2003; price: 80.48" role="graphics-symbol" aria-roledescription="point" transform="translate(196.54498922413794,269.82)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2003; price: 75.42" role="graphics-symbol" aria-roledescription="point" transform="translate(201.55576508620692,271.7175)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2003; price: 74.28" role="graphics-symbol" aria-roledescription="point" transform="translate(206.4049030172414,272.145)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2003; price: 75.12" role="graphics-symbol" aria-roledescription="point" transform="translate(211.41567887931032,271.83)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2003; price: 80.91" role="graphics-symbol" aria-roledescription="point" transform="translate(216.4264547413793,269.65875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2003; price: 81.96" role="graphics-symbol" aria-roledescription="point" transform="translate(221.27559267241378,269.26500000000004)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2003; price: 83.08" role="graphics-symbol" aria-roledescription="point" transform="translate(226.29310344827584,268.845)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2003; price: 85.05" role="graphics-symbol" aria-roledescription="point" transform="translate(231.14224137931035,268.10625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2004; price: 91.06" role="graphics-symbol" aria-roledescription="point" transform="translate(236.1530172413793,265.85249999999996)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2004; price: 88.7" role="graphics-symbol" aria-roledescription="point" transform="translate(241.16379310344828,266.73749999999995)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2004; price: 84.41" role="graphics-symbol" aria-roledescription="point" transform="translate(245.85129310344828,268.34625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2004; price: 81.04" role="graphics-symbol" aria-roledescription="point" transform="translate(250.86206896551724,269.61)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2004; price: 81.59" role="graphics-symbol" aria-roledescription="point" transform="translate(255.7044719827586,269.40375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2004; price: 81.19" role="graphics-symbol" aria-roledescription="point" transform="translate(260.7152478448276,269.55375000000004)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2004; price: 80.19" role="graphics-symbol" aria-roledescription="point" transform="translate(265.5643857758621,269.92875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2004; price: 78.17" role="graphics-symbol" aria-roledescription="point" transform="translate(270.57516163793105,270.68625000000003)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2004; price: 79.13" role="graphics-symbol" aria-roledescription="point" transform="translate(275.5859375,270.32625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2004; price: 82.84" role="graphics-symbol" aria-roledescription="point" transform="translate(280.4350754310345,268.935)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2004; price: 87.15" role="graphics-symbol" aria-roledescription="point" transform="translate(285.45258620689657,267.31874999999997)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2004; price: 91.16" role="graphics-symbol" aria-roledescription="point" transform="translate(290.30172413793105,265.815)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2005; price: 86.39" role="graphics-symbol" aria-roledescription="point" transform="translate(295.3125,267.60375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2005; price: 85.78" role="graphics-symbol" aria-roledescription="point" transform="translate(300.32327586206895,267.8325)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2005; price: 84.66" role="graphics-symbol" aria-roledescription="point" transform="translate(304.8491379310345,268.2525)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2005; price: 70.77" role="graphics-symbol" aria-roledescription="point" transform="translate(309.85991379310343,273.46125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2005; price: 70.18" role="graphics-symbol" aria-roledescription="point" transform="translate(314.7023168103448,273.6825)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2005; price: 68.93" role="graphics-symbol" aria-roledescription="point" transform="translate(319.7130926724138,274.15125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2005; price: 77.53" role="graphics-symbol" aria-roledescription="point" transform="translate(324.56223060344826,270.92625000000004)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2005; price: 75.07" role="graphics-symbol" aria-roledescription="point" transform="translate(329.5730064655172,271.84875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2005; price: 74.7" role="graphics-symbol" aria-roledescription="point" transform="translate(334.58378232758616,271.9875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2005; price: 76.25" role="graphics-symbol" aria-roledescription="point" transform="translate(339.4329202586207,271.40625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2005; price: 82.98" role="graphics-symbol" aria-roledescription="point" transform="translate(344.45043103448273,268.8825)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2005; price: 76.73" role="graphics-symbol" aria-roledescription="point" transform="translate(349.29956896551727,271.22625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2006; price: 75.89" role="graphics-symbol" aria-roledescription="point" transform="translate(354.3103448275862,271.54125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2006; price: 75.09" role="graphics-symbol" aria-roledescription="point" transform="translate(359.32112068965523,271.84125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2006; price: 77.17" role="graphics-symbol" aria-roledescription="point" transform="translate(363.8469827586207,271.06125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2006; price: 77.05" role="graphics-symbol" aria-roledescription="point" transform="translate(368.85775862068965,271.10625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2006; price: 75.04" role="graphics-symbol" aria-roledescription="point" transform="translate(373.70016163793105,271.86)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2006; price: 72.15" role="graphics-symbol" aria-roledescription="point" transform="translate(378.7109375,272.94375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2006; price: 72.7" role="graphics-symbol" aria-roledescription="point" transform="translate(383.5600754310345,272.7375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2006; price: 76.35" role="graphics-symbol" aria-roledescription="point" transform="translate(388.57085129310343,271.36875000000003)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2006; price: 77.26" role="graphics-symbol" aria-roledescription="point" transform="translate(393.58162715517244,271.02750000000003)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2006; price: 87.06" role="graphics-symbol" aria-roledescription="point" transform="translate(398.43076508620686,267.3525)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2006; price: 86.95" role="graphics-symbol" aria-roledescription="point" transform="translate(403.44827586206895,267.39375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2006; price: 91.9" role="graphics-symbol" aria-roledescription="point" transform="translate(408.29741379310343,265.53749999999997)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2007; price: 93.79" role="graphics-symbol" aria-roledescription="point" transform="translate(413.3081896551724,264.82875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2007; price: 88.18" role="graphics-symbol" aria-roledescription="point" transform="translate(418.3189655172414,266.9325)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2007; price: 89.44" role="graphics-symbol" aria-roledescription="point" transform="translate(422.8448275862069,266.46)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2007; price: 96.98" role="graphics-symbol" aria-roledescription="point" transform="translate(427.8488685344828,263.6325)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2007; price: 101.54" role="graphics-symbol" aria-roledescription="point" transform="translate(432.6980064655172,261.9225)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2007; price: 100.25" role="graphics-symbol" aria-roledescription="point" transform="translate(437.70878232758616,262.40625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2007; price: 105.4" role="graphics-symbol" aria-roledescription="point" transform="translate(442.5579202586207,260.47499999999997)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2007; price: 111.54" role="graphics-symbol" aria-roledescription="point" transform="translate(447.56869612068965,258.1725)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2007; price: 112.6" role="graphics-symbol" aria-roledescription="point" transform="translate(452.57947198275866,257.77500000000003)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2007; price: 111" role="graphics-symbol" aria-roledescription="point" transform="translate(457.4286099137931,258.375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2007; price: 100.9" role="graphics-symbol" aria-roledescription="point" transform="translate(462.4393857758621,262.16249999999997)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2007; price: 103.7" role="graphics-symbol" aria-roledescription="point" transform="translate(467.29525862068965,261.1125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2008; price: 102.75" role="graphics-symbol" aria-roledescription="point" transform="translate(472.3060344827586,261.46875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2008; price: 109.64" role="graphics-symbol" aria-roledescription="point" transform="translate(477.3168103448276,258.885)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2008; price: 110.87" role="graphics-symbol" aria-roledescription="point" transform="translate(482.0043103448276,258.42375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2008; price: 116.23" role="graphics-symbol" aria-roledescription="point" transform="translate(487.00835129310343,256.41375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2008; price: 125.14" role="graphics-symbol" aria-roledescription="point" transform="translate(491.8574892241379,253.0725)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2008; price: 114.6" role="graphics-symbol" aria-roledescription="point" transform="translate(496.86826508620686,257.025)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2008; price: 123.74" role="graphics-symbol" aria-roledescription="point" transform="translate(501.7174030172414,253.5975)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2008; price: 118.16" role="graphics-symbol" aria-roledescription="point" transform="translate(506.72817887931035,255.69000000000003)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2008; price: 113.53" role="graphics-symbol" aria-roledescription="point" transform="translate(511.73895474137936,257.42625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2008; price: 90.24" role="graphics-symbol" aria-roledescription="point" transform="translate(516.5880926724138,266.15999999999997)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2008; price: 79.65" role="graphics-symbol" aria-roledescription="point" transform="translate(521.5988685344828,270.13125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2008; price: 82.15" role="graphics-symbol" aria-roledescription="point" transform="translate(526.4547413793103,269.19374999999997)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2009; price: 89.46" role="graphics-symbol" aria-roledescription="point" transform="translate(531.4655172413793,266.4525)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2009; price: 90.32" role="graphics-symbol" aria-roledescription="point" transform="translate(536.4762931034483,266.13)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2009; price: 95.09" role="graphics-symbol" aria-roledescription="point" transform="translate(541.0021551724137,264.34125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2009; price: 101.29" role="graphics-symbol" aria-roledescription="point" transform="translate(546.0061961206897,262.01625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2009; price: 104.85" role="graphics-symbol" aria-roledescription="point" transform="translate(550.8553340517242,260.68125000000003)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2009; price: 103.01" role="graphics-symbol" aria-roledescription="point" transform="translate(555.8661099137931,261.37125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2009; price: 116.34" role="graphics-symbol" aria-roledescription="point" transform="translate(560.7152478448276,256.3725)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2009; price: 117" role="graphics-symbol" aria-roledescription="point" transform="translate(565.7260237068965,256.125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2009; price: 118.55" role="graphics-symbol" aria-roledescription="point" transform="translate(570.7367995689655,255.54375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2009; price: 119.54" role="graphics-symbol" aria-roledescription="point" transform="translate(575.5859375,255.17249999999999)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2009; price: 125.79" role="graphics-symbol" aria-roledescription="point" transform="translate(580.596713362069,252.82874999999999)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2009; price: 130.32" role="graphics-symbol" aria-roledescription="point" transform="translate(585.4525862068966,251.13)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2010; price: 121.85" role="graphics-symbol" aria-roledescription="point" transform="translate(590.4633620689656,254.30625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2010; price: 127.16" role="graphics-symbol" aria-roledescription="point" transform="translate(595.4741379310344,252.315)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2010; price: 125.55" role="graphics-symbol" aria-roledescription="point" transform="translate(600,252.91875000000002)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2004; price: 102.37" role="graphics-symbol" aria-roledescription="point" transform="translate(270.57516163793105,261.61125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2004; price: 129.6" role="graphics-symbol" aria-roledescription="point" transform="translate(275.5859375,251.39999999999998)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2004; price: 190.64" role="graphics-symbol" aria-roledescription="point" transform="translate(280.4350754310345,228.51000000000002)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2004; price: 181.98" role="graphics-symbol" aria-roledescription="point" transform="translate(285.45258620689657,231.7575)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2004; price: 192.79" role="graphics-symbol" aria-roledescription="point" transform="translate(290.30172413793105,227.70374999999999)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2005; price: 195.62" role="graphics-symbol" aria-roledescription="point" transform="translate(295.3125,226.6425)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2005; price: 187.99" role="graphics-symbol" aria-roledescription="point" transform="translate(300.32327586206895,229.50375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2005; price: 180.51" role="graphics-symbol" aria-roledescription="point" transform="translate(304.8491379310345,232.30875000000003)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2005; price: 220" role="graphics-symbol" aria-roledescription="point" transform="translate(309.85991379310343,217.5)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2005; price: 277.27" role="graphics-symbol" aria-roledescription="point" transform="translate(314.7023168103448,196.02374999999998)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2005; price: 294.15" role="graphics-symbol" aria-roledescription="point" transform="translate(319.7130926724138,189.69375000000002)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2005; price: 287.76" role="graphics-symbol" aria-roledescription="point" transform="translate(324.56223060344826,192.09000000000003)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2005; price: 286" role="graphics-symbol" aria-roledescription="point" transform="translate(329.5730064655172,192.75000000000003)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2005; price: 316.46" role="graphics-symbol" aria-roledescription="point" transform="translate(334.58378232758616,181.3275)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2005; price: 372.14" role="graphics-symbol" aria-roledescription="point" transform="translate(339.4329202586207,160.4475)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2005; price: 404.91" role="graphics-symbol" aria-roledescription="point" transform="translate(344.45043103448273,148.15875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2005; price: 414.86" role="graphics-symbol" aria-roledescription="point" transform="translate(349.29956896551727,144.4275)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2006; price: 432.66" role="graphics-symbol" aria-roledescription="point" transform="translate(354.3103448275862,137.7525)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2006; price: 362.62" role="graphics-symbol" aria-roledescription="point" transform="translate(359.32112068965523,164.0175)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2006; price: 390" role="graphics-symbol" aria-roledescription="point" transform="translate(363.8469827586207,153.75)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2006; price: 417.94" role="graphics-symbol" aria-roledescription="point" transform="translate(368.85775862068965,143.27249999999998)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2006; price: 371.82" role="graphics-symbol" aria-roledescription="point" transform="translate(373.70016163793105,160.56750000000002)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2006; price: 419.33" role="graphics-symbol" aria-roledescription="point" transform="translate(378.7109375,142.75125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2006; price: 386.6" role="graphics-symbol" aria-roledescription="point" transform="translate(383.5600754310345,155.025)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2006; price: 378.53" role="graphics-symbol" aria-roledescription="point" transform="translate(388.57085129310343,158.05125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2006; price: 401.9" role="graphics-symbol" aria-roledescription="point" transform="translate(393.58162715517244,149.2875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2006; price: 476.39" role="graphics-symbol" aria-roledescription="point" transform="translate(398.43076508620686,121.35375000000002)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2006; price: 484.81" role="graphics-symbol" aria-roledescription="point" transform="translate(403.44827586206895,118.19625000000002)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2006; price: 460.48" role="graphics-symbol" aria-roledescription="point" transform="translate(408.29741379310343,127.32)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2007; price: 501.5" role="graphics-symbol" aria-roledescription="point" transform="translate(413.3081896551724,111.93750000000001)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2007; price: 449.45" role="graphics-symbol" aria-roledescription="point" transform="translate(418.3189655172414,131.45625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2007; price: 458.16" role="graphics-symbol" aria-roledescription="point" transform="translate(422.8448275862069,128.19)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2007; price: 471.38" role="graphics-symbol" aria-roledescription="point" transform="translate(427.8488685344828,123.2325)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2007; price: 497.91" role="graphics-symbol" aria-roledescription="point" transform="translate(432.6980064655172,113.28375000000001)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2007; price: 522.7" role="graphics-symbol" aria-roledescription="point" transform="translate(437.70878232758616,103.98749999999998)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2007; price: 510" role="graphics-symbol" aria-roledescription="point" transform="translate(442.5579202586207,108.75000000000001)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2007; price: 515.25" role="graphics-symbol" aria-roledescription="point" transform="translate(447.56869612068965,106.78125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2007; price: 567.27" role="graphics-symbol" aria-roledescription="point" transform="translate(452.57947198275866,87.27375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2007; price: 707" role="graphics-symbol" aria-roledescription="point" transform="translate(457.4286099137931,34.874999999999986)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2007; price: 693" role="graphics-symbol" aria-roledescription="point" transform="translate(462.4393857758621,40.125000000000014)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2007; price: 691.48" role="graphics-symbol" aria-roledescription="point" transform="translate(467.29525862068965,40.69499999999998)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2008; price: 564.3" role="graphics-symbol" aria-roledescription="point" transform="translate(472.3060344827586,88.3875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2008; price: 471.18" role="graphics-symbol" aria-roledescription="point" transform="translate(477.3168103448276,123.30749999999999)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2008; price: 440.47" role="graphics-symbol" aria-roledescription="point" transform="translate(482.0043103448276,134.82375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2008; price: 574.29" role="graphics-symbol" aria-roledescription="point" transform="translate(487.00835129310343,84.64125000000001)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2008; price: 585.8" role="graphics-symbol" aria-roledescription="point" transform="translate(491.8574892241379,80.32500000000002)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2008; price: 526.42" role="graphics-symbol" aria-roledescription="point" transform="translate(496.86826508620686,102.59250000000002)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2008; price: 473.75" role="graphics-symbol" aria-roledescription="point" transform="translate(501.7174030172414,122.34375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2008; price: 463.29" role="graphics-symbol" aria-roledescription="point" transform="translate(506.72817887931035,126.26624999999999)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2008; price: 400.52" role="graphics-symbol" aria-roledescription="point" transform="translate(511.73895474137936,149.80500000000004)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2008; price: 359.36" role="graphics-symbol" aria-roledescription="point" transform="translate(516.5880926724138,165.23999999999998)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2008; price: 292.96" role="graphics-symbol" aria-roledescription="point" transform="translate(521.5988685344828,190.14000000000001)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2008; price: 307.65" role="graphics-symbol" aria-roledescription="point" transform="translate(526.4547413793103,184.63125000000002)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2009; price: 338.53" role="graphics-symbol" aria-roledescription="point" transform="translate(531.4655172413793,173.05125000000004)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2009; price: 337.99" role="graphics-symbol" aria-roledescription="point" transform="translate(536.4762931034483,173.25375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2009; price: 348.06" role="graphics-symbol" aria-roledescription="point" transform="translate(541.0021551724137,169.4775)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2009; price: 395.97" role="graphics-symbol" aria-roledescription="point" transform="translate(546.0061961206897,151.51125000000002)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2009; price: 417.23" role="graphics-symbol" aria-roledescription="point" transform="translate(550.8553340517242,143.53875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2009; price: 421.59" role="graphics-symbol" aria-roledescription="point" transform="translate(555.8661099137931,141.90375000000003)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2009; price: 443.05" role="graphics-symbol" aria-roledescription="point" transform="translate(560.7152478448276,133.85625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2009; price: 461.67" role="graphics-symbol" aria-roledescription="point" transform="translate(565.7260237068965,126.87375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2009; price: 495.85" role="graphics-symbol" aria-roledescription="point" transform="translate(570.7367995689655,114.05625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2009; price: 536.12" role="graphics-symbol" aria-roledescription="point" transform="translate(575.5859375,98.955)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2009; price: 583" role="graphics-symbol" aria-roledescription="point" transform="translate(580.596713362069,81.375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2009; price: 619.98" role="graphics-symbol" aria-roledescription="point" transform="translate(585.4525862068966,67.50750000000001)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2010; price: 529.94" role="graphics-symbol" aria-roledescription="point" transform="translate(590.4633620689656,101.2725)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2010; price: 526.8" role="graphics-symbol" aria-roledescription="point" transform="translate(595.4741379310344,102.45)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2010; price: 560.19" role="graphics-symbol" aria-roledescription="point" transform="translate(600,89.92874999999998)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2000; price: 25.94" role="graphics-symbol" aria-roledescription="point" transform="translate(0,290.2725)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2000; price: 28.66" role="graphics-symbol" aria-roledescription="point" transform="translate(5.010775862068965,289.2525)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2000; price: 33.95" role="graphics-symbol" aria-roledescription="point" transform="translate(9.698275862068966,287.26875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2000; price: 31.01" role="graphics-symbol" aria-roledescription="point" transform="translate(14.70905172413793,288.37125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2000; price: 21" role="graphics-symbol" aria-roledescription="point" transform="translate(19.551454741379313,292.125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2000; price: 26.19" role="graphics-symbol" aria-roledescription="point" transform="translate(24.562230603448278,290.17875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2000; price: 25.41" role="graphics-symbol" aria-roledescription="point" transform="translate(29.411368534482758,290.47125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2000; price: 30.47" role="graphics-symbol" aria-roledescription="point" transform="translate(34.42214439655172,288.57374999999996)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2000; price: 12.88" role="graphics-symbol" aria-roledescription="point" transform="translate(39.43292025862069,295.17)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2000; price: 9.78" role="graphics-symbol" aria-roledescription="point" transform="translate(44.28205818965517,296.3325)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2000; price: 8.25" role="graphics-symbol" aria-roledescription="point" transform="translate(49.299568965517246,296.90625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2000; price: 7.44" role="graphics-symbol" aria-roledescription="point" transform="translate(54.14870689655172,297.21)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2001; price: 10.81" role="graphics-symbol" aria-roledescription="point" transform="translate(59.15948275862069,295.94624999999996)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2001; price: 9.12" role="graphics-symbol" aria-roledescription="point" transform="translate(64.17025862068965,296.58)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2001; price: 11.03" role="graphics-symbol" aria-roledescription="point" transform="translate(68.69612068965517,295.86375000000004)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2001; price: 12.74" role="graphics-symbol" aria-roledescription="point" transform="translate(73.70689655172414,295.2225)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2001; price: 9.98" role="graphics-symbol" aria-roledescription="point" transform="translate(78.54929956896552,296.2575)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2001; price: 11.62" role="graphics-symbol" aria-roledescription="point" transform="translate(83.56007543103448,295.6425)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2001; price: 9.4" role="graphics-symbol" aria-roledescription="point" transform="translate(88.40921336206897,296.47499999999997)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2001; price: 9.27" role="graphics-symbol" aria-roledescription="point" transform="translate(93.41998922413794,296.52375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2001; price: 7.76" role="graphics-symbol" aria-roledescription="point" transform="translate(98.43076508620689,297.09)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2001; price: 8.78" role="graphics-symbol" aria-roledescription="point" transform="translate(103.27990301724138,296.70750000000004)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2001; price: 10.65" role="graphics-symbol" aria-roledescription="point" transform="translate(108.29741379310344,296.00625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2001; price: 10.95" role="graphics-symbol" aria-roledescription="point" transform="translate(113.14655172413792,295.89375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2002; price: 12.36" role="graphics-symbol" aria-roledescription="point" transform="translate(118.1573275862069,295.365)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2002; price: 10.85" role="graphics-symbol" aria-roledescription="point" transform="translate(123.16810344827586,295.93125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2002; price: 11.84" role="graphics-symbol" aria-roledescription="point" transform="translate(127.69396551724138,295.56)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2002; price: 12.14" role="graphics-symbol" aria-roledescription="point" transform="translate(132.70474137931035,295.4475)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2002; price: 11.65" role="graphics-symbol" aria-roledescription="point" transform="translate(137.54714439655172,295.63124999999997)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2002; price: 8.86" role="graphics-symbol" aria-roledescription="point" transform="translate(142.5579202586207,296.6775)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2002; price: 7.63" role="graphics-symbol" aria-roledescription="point" transform="translate(147.40705818965517,297.13875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2002; price: 7.38" role="graphics-symbol" aria-roledescription="point" transform="translate(152.41783405172413,297.2325)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2002; price: 7.25" role="graphics-symbol" aria-roledescription="point" transform="translate(157.4286099137931,297.28125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2002; price: 8.03" role="graphics-symbol" aria-roledescription="point" transform="translate(162.2777478448276,296.98875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2002; price: 7.75" role="graphics-symbol" aria-roledescription="point" transform="translate(167.29525862068965,297.09375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2002; price: 7.16" role="graphics-symbol" aria-roledescription="point" transform="translate(172.14439655172416,297.315)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2003; price: 7.18" role="graphics-symbol" aria-roledescription="point" transform="translate(177.1551724137931,297.3075)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2003; price: 7.51" role="graphics-symbol" aria-roledescription="point" transform="translate(182.16594827586206,297.18375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2003; price: 7.07" role="graphics-symbol" aria-roledescription="point" transform="translate(186.69181034482762,297.34875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2003; price: 7.11" role="graphics-symbol" aria-roledescription="point" transform="translate(191.70258620689654,297.33375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2003; price: 8.98" role="graphics-symbol" aria-roledescription="point" transform="translate(196.54498922413794,296.6325)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2003; price: 9.53" role="graphics-symbol" aria-roledescription="point" transform="translate(201.55576508620692,296.42625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2003; price: 10.54" role="graphics-symbol" aria-roledescription="point" transform="translate(206.4049030172414,296.0475)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2003; price: 11.31" role="graphics-symbol" aria-roledescription="point" transform="translate(211.41567887931032,295.75875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2003; price: 10.36" role="graphics-symbol" aria-roledescription="point" transform="translate(216.4264547413793,296.115)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2003; price: 11.44" role="graphics-symbol" aria-roledescription="point" transform="translate(221.27559267241378,295.71)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2003; price: 10.45" role="graphics-symbol" aria-roledescription="point" transform="translate(226.29310344827584,296.08125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2003; price: 10.69" role="graphics-symbol" aria-roledescription="point" transform="translate(231.14224137931035,295.99125000000004)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2004; price: 11.28" role="graphics-symbol" aria-roledescription="point" transform="translate(236.1530172413793,295.77)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2004; price: 11.96" role="graphics-symbol" aria-roledescription="point" transform="translate(241.16379310344828,295.515)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2004; price: 13.52" role="graphics-symbol" aria-roledescription="point" transform="translate(245.85129310344828,294.93)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2004; price: 12.89" role="graphics-symbol" aria-roledescription="point" transform="translate(250.86206896551724,295.16625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2004; price: 14.03" role="graphics-symbol" aria-roledescription="point" transform="translate(255.7044719827586,294.73875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2004; price: 16.27" role="graphics-symbol" aria-roledescription="point" transform="translate(260.7152478448276,293.89875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2004; price: 16.17" role="graphics-symbol" aria-roledescription="point" transform="translate(265.5643857758621,293.93625000000003)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2004; price: 17.25" role="graphics-symbol" aria-roledescription="point" transform="translate(270.57516163793105,293.53125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2004; price: 19.38" role="graphics-symbol" aria-roledescription="point" transform="translate(275.5859375,292.73249999999996)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2004; price: 26.2" role="graphics-symbol" aria-roledescription="point" transform="translate(280.4350754310345,290.17499999999995)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2004; price: 33.53" role="graphics-symbol" aria-roledescription="point" transform="translate(285.45258620689657,287.42625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2004; price: 32.2" role="graphics-symbol" aria-roledescription="point" transform="translate(290.30172413793105,287.925)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2005; price: 38.45" role="graphics-symbol" aria-roledescription="point" transform="translate(295.3125,285.58125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2005; price: 44.86" role="graphics-symbol" aria-roledescription="point" transform="translate(300.32327586206895,283.1775)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2005; price: 41.67" role="graphics-symbol" aria-roledescription="point" transform="translate(304.8491379310345,284.37375000000003)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2005; price: 36.06" role="graphics-symbol" aria-roledescription="point" transform="translate(309.85991379310343,286.4775)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2005; price: 39.76" role="graphics-symbol" aria-roledescription="point" transform="translate(314.7023168103448,285.09000000000003)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2005; price: 36.81" role="graphics-symbol" aria-roledescription="point" transform="translate(319.7130926724138,286.19625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2005; price: 42.65" role="graphics-symbol" aria-roledescription="point" transform="translate(324.56223060344826,284.00625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2005; price: 46.89" role="graphics-symbol" aria-roledescription="point" transform="translate(329.5730064655172,282.41625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2005; price: 53.61" role="graphics-symbol" aria-roledescription="point" transform="translate(334.58378232758616,279.89625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2005; price: 57.59" role="graphics-symbol" aria-roledescription="point" transform="translate(339.4329202586207,278.40375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2005; price: 67.82" role="graphics-symbol" aria-roledescription="point" transform="translate(344.45043103448273,274.5675)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2005; price: 71.89" role="graphics-symbol" aria-roledescription="point" transform="translate(349.29956896551727,273.04125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2006; price: 75.51" role="graphics-symbol" aria-roledescription="point" transform="translate(354.3103448275862,271.68375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2006; price: 68.49" role="graphics-symbol" aria-roledescription="point" transform="translate(359.32112068965523,274.31625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2006; price: 62.72" role="graphics-symbol" aria-roledescription="point" transform="translate(363.8469827586207,276.48)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2006; price: 70.39" role="graphics-symbol" aria-roledescription="point" transform="translate(368.85775862068965,273.60375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2006; price: 59.77" role="graphics-symbol" aria-roledescription="point" transform="translate(373.70016163793105,277.58625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2006; price: 57.27" role="graphics-symbol" aria-roledescription="point" transform="translate(378.7109375,278.52375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2006; price: 67.96" role="graphics-symbol" aria-roledescription="point" transform="translate(383.5600754310345,274.515)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2006; price: 67.85" role="graphics-symbol" aria-roledescription="point" transform="translate(388.57085129310343,274.55625000000003)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2006; price: 76.98" role="graphics-symbol" aria-roledescription="point" transform="translate(393.58162715517244,271.1325)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2006; price: 81.08" role="graphics-symbol" aria-roledescription="point" transform="translate(398.43076508620686,269.59499999999997)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2006; price: 91.66" role="graphics-symbol" aria-roledescription="point" transform="translate(403.44827586206895,265.6275)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2006; price: 84.84" role="graphics-symbol" aria-roledescription="point" transform="translate(408.29741379310343,268.185)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2007; price: 85.73" role="graphics-symbol" aria-roledescription="point" transform="translate(413.3081896551724,267.85125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2007; price: 84.61" role="graphics-symbol" aria-roledescription="point" transform="translate(418.3189655172414,268.27125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2007; price: 92.91" role="graphics-symbol" aria-roledescription="point" transform="translate(422.8448275862069,265.15875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2007; price: 99.8" role="graphics-symbol" aria-roledescription="point" transform="translate(427.8488685344828,262.575)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2007; price: 121.19" role="graphics-symbol" aria-roledescription="point" transform="translate(432.6980064655172,254.55375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2007; price: 122.04" role="graphics-symbol" aria-roledescription="point" transform="translate(437.70878232758616,254.235)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2007; price: 131.76" role="graphics-symbol" aria-roledescription="point" transform="translate(442.5579202586207,250.59)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2007; price: 138.48" role="graphics-symbol" aria-roledescription="point" transform="translate(447.56869612068965,248.07)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2007; price: 153.47" role="graphics-symbol" aria-roledescription="point" transform="translate(452.57947198275866,242.44875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2007; price: 189.95" role="graphics-symbol" aria-roledescription="point" transform="translate(457.4286099137931,228.76875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2007; price: 182.22" role="graphics-symbol" aria-roledescription="point" transform="translate(462.4393857758621,231.6675)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2007; price: 198.08" role="graphics-symbol" aria-roledescription="point" transform="translate(467.29525862068965,225.72)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2008; price: 135.36" role="graphics-symbol" aria-roledescription="point" transform="translate(472.3060344827586,249.24)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2008; price: 125.02" role="graphics-symbol" aria-roledescription="point" transform="translate(477.3168103448276,253.1175)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2008; price: 143.5" role="graphics-symbol" aria-roledescription="point" transform="translate(482.0043103448276,246.18749999999997)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2008; price: 173.95" role="graphics-symbol" aria-roledescription="point" transform="translate(487.00835129310343,234.76875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2008; price: 188.75" role="graphics-symbol" aria-roledescription="point" transform="translate(491.8574892241379,229.21875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2008; price: 167.44" role="graphics-symbol" aria-roledescription="point" transform="translate(496.86826508620686,237.20999999999998)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2008; price: 158.95" role="graphics-symbol" aria-roledescription="point" transform="translate(501.7174030172414,240.39374999999998)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2008; price: 169.53" role="graphics-symbol" aria-roledescription="point" transform="translate(506.72817887931035,236.42625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2008; price: 113.66" role="graphics-symbol" aria-roledescription="point" transform="translate(511.73895474137936,257.3775)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2008; price: 107.59" role="graphics-symbol" aria-roledescription="point" transform="translate(516.5880926724138,259.65375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2008; price: 92.67" role="graphics-symbol" aria-roledescription="point" transform="translate(521.5988685344828,265.24875)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2008; price: 85.35" role="graphics-symbol" aria-roledescription="point" transform="translate(526.4547413793103,267.99375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2009; price: 90.13" role="graphics-symbol" aria-roledescription="point" transform="translate(531.4655172413793,266.20125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2009; price: 89.31" role="graphics-symbol" aria-roledescription="point" transform="translate(536.4762931034483,266.50874999999996)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2009; price: 105.12" role="graphics-symbol" aria-roledescription="point" transform="translate(541.0021551724137,260.58)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Apr 01, 2009; price: 125.83" role="graphics-symbol" aria-roledescription="point" transform="translate(546.0061961206897,252.81375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: May 01, 2009; price: 135.81" role="graphics-symbol" aria-roledescription="point" transform="translate(550.8553340517242,249.07125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jun 01, 2009; price: 142.43" role="graphics-symbol" aria-roledescription="point" transform="translate(555.8661099137931,246.58874999999998)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jul 01, 2009; price: 163.39" role="graphics-symbol" aria-roledescription="point" transform="translate(560.7152478448276,238.72875000000002)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Aug 01, 2009; price: 168.21" role="graphics-symbol" aria-roledescription="point" transform="translate(565.7260237068965,236.92125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Sep 01, 2009; price: 185.35" role="graphics-symbol" aria-roledescription="point" transform="translate(570.7367995689655,230.49374999999998)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Oct 01, 2009; price: 188.5" role="graphics-symbol" aria-roledescription="point" transform="translate(575.5859375,229.3125)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Nov 01, 2009; price: 199.91" role="graphics-symbol" aria-roledescription="point" transform="translate(580.596713362069,225.03375)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Dec 01, 2009; price: 210.73" role="graphics-symbol" aria-roledescription="point" transform="translate(585.4525862068966,220.97625)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Jan 01, 2010; price: 192.06" role="graphics-symbol" aria-roledescription="point" transform="translate(590.4633620689656,227.9775)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Feb 01, 2010; price: 204.62" role="graphics-symbol" aria-roledescription="point" transform="translate(595.4741379310344,223.26749999999998)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/><path aria-label="date: Mar 01, 2010; price: 223.02" role="graphics-symbol" aria-roledescription="point" transform="translate(600,216.3675)" d="M2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,-2.7386127875258306,0A2.7386127875258306,2.7386127875258306,0,1,1,2.7386127875258306,0" stroke="#4c78a8" stroke-width="2" opacity="0"/></g><g class="mark-path role-mark layer_1_voronoi" role="graphics-symbol" aria-roledescription="path mark container"><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M22.056814966794885,300L22.05684298923509,0L26.98679522660435,0L26.987263648697912,300Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M31.916754148231615,0L31.91695910919534,300L26.987263648697912,300L26.98679522660435,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M56.65409431972329,0L56.65413923955147,300L51.72461823620941,300L51.72413343685301,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M85.98464854583989,0L85.98420095104649,300L81.05443997717143,300L81.05469033049093,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M90.91468165623765,300L90.91460037412914,0L95.92537235653123,0L95.92579679023613,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M130.19893798307749,300L130.19935819923353,0L135.1259430568042,0L135.12592469028604,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M154.92287026611945,300L154.92322600473412,0L159.85317725211,0L159.85335278255607,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M169.71982725263365,0L169.71986323607018,300L164.78691821035105,300L164.78649844690153,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M189.1971951607354,0L189.19747068972572,300L184.42936535137312,300L184.4288762521471,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M199.05038152007634,0L199.04999544988297,300L194.1234917315199,300L194.1237904622328,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M213.92106541751343,0L213.9211886116756,300L208.91071298131746,300L208.91028612221314,0Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M218.85102765322037,0L218.85060195273198,300L213.9211886116756,300L213.92106541751343,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M223.78406790560174,300L223.7843512913158,0L228.71766979119388,0L228.71795269797553,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M243.50699783654107,300L243.5075472905267,0L248.35668185507845,0L248.35660927443416,300Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M248.35660927443416,300L248.35668185507845,0L253.28326629504042,0L253.2837208105338,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M287.8771592993011,0L287.87671412094653,300L282.9439143646814,300L282.94382985544877,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M292.806860368726,300L292.8071149472263,0L297.81788507443923,0L297.8181377366488,300Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M302.58620368839314,0L302.58671677094014,300L297.8181377366488,300L297.81788507443923,0Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M307.354528266585,0L307.3543155902036,300L302.58671677094014,300L302.58620368839314,0Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M307.35431559020356,300L307.35452826658496,0L312.28111959969635,0L312.2806521554761,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M376.20555298214015,0L376.2052510911874,300L371.27922276551095,300L371.27895769206054,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M396.0061953755174,0L396.0062757592409,300L391.076660692336,300L391.0762344045344,0Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M400.93952495544164,0L400.9391319041079,300L396.0062757592409,300L396.0061953755174,0Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M400.9391319041079,300L400.93952495544164,0L405.8728474087595,0L405.87256897070495,300Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M405.87256897070495,300L405.8728474087595,0L410.802798449184,0L410.8030881146896,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M425.34644764494175,300L425.3468526005417,0L430.27343693724123,0L430.2734976435386,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M445.06331235867736,0L445.06294361396954,300L440.1334989150975,300L440.1333499118149,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M455.00428399717515,300L455.0040386740846,0L459.933993247744,0L459.93439985393434,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M469.8006513355311,0L469.80022821389264,300L464.8672797584269,300L464.86732259867875,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M474.8112461201818,300L474.8114244297585,0L479.66055681243245,0L479.66102035488353,300Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M484.5063277137268,0L484.506604680528,300L479.66102035488353,300L479.66055681243245,0Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M489.43292301550815,0L489.4326256226932,300L484.506604680528,300L484.5063277137268,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M509.23356540462436,0L509.23368973881344,300L504.2232129862953,300L504.2227861221562,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M519.0931989398805,300L519.0934838243478,0L524.0268023244814,0L524.0270839740886,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M548.4312364756298,300L548.4307606754494,0L553.3607199253065,0L553.3609019043257,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M563.2203116927765,300L563.2206394818403,0L568.2314097725146,0L568.2315747662263,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M578.0913252463489,0L578.091341581553,300L573.1618441278141,300L573.1613640843897,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M36.92753569269661,0L36.92723805296566,300L31.916959109195336,300L31.91675414823161,0Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M41.857493070245724,0L41.85707818032816,300L36.927238052965656,300L36.9275356926966,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M61.664482595203836,300L61.664875127620874,0L66.43319135421531,0L66.43291962535984,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M81.05469033049093,0L81.05443997717143,300L76.12842205796407,300L76.12809505366438,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M100.85533261032784,0L100.8554880975959,300L95.92579679023613,300L95.92537235653123,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M130.19935819923353,0L130.19893798307749,300L125.43089416253206,300L125.43103536566146,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M144.98248717903897,0L144.9827077893257,300L140.05294107343815,300L140.05252765346614,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M154.92322600473415,0L154.92287026611947,300L149.91211976522814,300L149.9124498526532,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M179.6603256155812,300L179.6605630290204,0L184.4288762521471,0L184.42936535137312,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M203.98044103468436,300L203.98033305069217,0L208.91028612221314,0L208.91071298131746,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M238.65840566688192,0L238.65836193180743,300L233.64801786604846,300L233.64762486710458,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M258.2098571916923,0L258.2100979580428,300L253.2837208105338,300L253.28326629504042,0Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M263.1398199062136,0L263.1394859465894,300L258.2100979580428,300L258.2098571916923,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M273.080548431103,0L273.0806490735963,300L268.0694109403135,300L268.06977785523117,0Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M273.08064907359625,300L273.08054843110295,0L278.01050194387284,0L278.0109897057276,300Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M282.94382985544877,0L282.9439143646814,300L278.0109897057276,300L278.01050194387284,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M317.2077439989806,300L317.20770429245795,0L322.137657150298,0L322.138141243255,300Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M327.06761691601264,0L327.0677600676332,300L322.138141243255,300L322.137657150298,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M341.94187379020985,300L341.94167336139884,0L346.87499564245593,0L346.8754657023714,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M381.13509901911965,300L381.1355102779643,0L386.0654617052312,0L386.06560825041623,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M415.81395807746196,300L415.8135732351858,0L420.5818980128761,0L420.5816643300462,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M489.4326256226932,300L489.43292301550815,0L494.3628815258048,0L494.3624949489241,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M514.1635276470404,0L514.1631026132185,300L509.23368973881344,300L509.23356540462436,0Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M514.1631026132184,300L514.1635276470403,0L519.0934838243479,0L519.0931989398806,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M528.960518324275,300L528.9601248618646,0L533.9709056534832,0L533.970863103503,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M583.0241850793083,300L583.0246541687895,0L587.9579763671776,0L587.9577791931653,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M41.85707818032816,300L41.857493070245724,0L46.79081199575363,0L46.79095073694184,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M71.20150442213594,0L71.20187577886679,300L66.43291962535984,300L66.43319135421531,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M85.98420095104649,300L85.98464854583989,0L90.91460037412912,0L90.91468165623763,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M105.7886625416106,0L105.7882997381386,300L100.8554880975959,300L100.85533261032784,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M110.72164759448961,300L110.72198589472771,0L115.65193698218249,0L115.65217340473848,300Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M115.65217340473848,300L115.65193698218249,0L120.66271089069986,0L120.66312010240833,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M135.12592469028604,300L135.1259430568042,0L140.05252765346611,0L140.05294107343812,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M149.9124498526532,0L149.91211976522814,300L144.9827077893257,300L144.98248717903897,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M159.85335278255607,300L159.85317725211,0L164.78649844690153,0L164.78691821035105,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M174.6497891054491,0L174.64938023436352,300L169.71986323607018,300L169.71982725263365,0Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M174.6493802343635,300L174.64978910544906,0L179.66056302902038,0L179.66032561558117,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M199.04999544988294,300L199.05038152007631,0L203.9803330506922,0L203.9804410346844,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M223.78435129131583,0L223.78406790560177,300L218.85060195273198,300L218.85102765322037,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M233.64762486710458,0L233.64801786604846,300L228.7179526979755,300L228.71766979119386,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M243.5075472905267,0L243.50699783654107,300L238.65836193180743,300L238.65840566688192,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M268.06977785523117,0L268.0694109403135,300L263.1394859465894,300L263.1398199062136,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M312.2806521554761,300L312.28111959969635,0L317.20770429245795,0L317.2077439989806,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M332.07839826650894,0L332.078055973715,300L327.0677600676332,300L327.06761691601264,0Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M332.078055973715,300L332.07839826650894,0L337.0083547144244,0L337.0079856473945,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M351.80495715424263,0L351.80493436181507,300L346.8754657023714,300L346.87499564245593,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M356.8153233188643,300L356.8157374406758,0L361.5840528589937,0L361.5838713609041,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M371.27895769206054,0L371.27922276551095,300L366.35276614529624,300L366.35236616751223,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M386.0656082504163,300L386.06546170523126,0L391.0762344045344,0L391.076660692336,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M415.8135732351858,0L415.81395807746196,300L410.8030881146896,300L410.802798449184,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M425.34685260054175,0L425.3464476449418,300L420.5816643300462,300L420.5818980128761,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M440.1333499118149,0L440.1334989150975,300L435.20381461988836,300L435.20338959118345,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M450.07377366117055,300L450.07408760112463,0L455.00403867408454,0L455.0042839971751,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M464.8673225986788,0L464.86727975842695,300L459.93439985393434,300L459.933993247744,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M494.36249494892417,300L494.3628815258049,0L499.29283306300357,0L499.29293971892815,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M558.2906824577034,0L558.2902964468886,300L553.3609019043258,300L553.3607199253066,0Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M558.2902964468886,300L558.2906824577034,0L563.2206394818404,0L563.2203116927766,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M583.0246541687894,0L583.0241850793082,300L578.091341581553,300L578.0913252463489,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M587.9577791931653,300L587.9579763671776,0L592.9687465640596,0L592.9690504686115,300Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M592.9690504686115,300L592.9687465640596,0L597.7370661284041,0L597.7375198694675,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M351.80493436181507,300L351.80495715424263,0L356.81573744067583,0L356.81532331886433,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M376.2052510911874,300L376.20555298214015,0L381.1355102779643,0L381.13509901911965,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M430.2734976435385,300L430.2734369372412,0L435.20338959118345,0L435.20381461988836,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M469.80022821389264,300L469.8006513355311,0L474.8114244297585,0L474.8112461201818,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M528.9601248618646,0L528.960518324275,300L524.0270839740886,300L524.0268023244814,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M538.7386161648384,300L538.7392279633323,0L543.5041756881767,0L543.5041719754942,300Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M543.5041719754943,300L543.5041756881768,0L548.4307606754495,0L548.4312364756299,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M2.505385063595337,0L2.505638684937776,300L0,300L0,0Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M2.5056386849377756,300L2.5053850635953365,0L7.354522184333408,0L7.355004799239373,300Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M12.203665505445422,0L12.203514050977478,300L7.355004799239371,300L7.3545221843334065,0Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M17.13025769241334,0L17.129772663727753,300L12.203514050977478,300L12.203665505445422,0Z" stroke-width="0.35"/><path transform="translate(0,0)" d="M22.05684298923509,0L22.056814966794885,300L17.129772663727753,300L17.13025769241334,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M46.79095073694184,300L46.79081199575363,0L51.724133436853,0L51.7246182362094,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M61.664875127620874,0L61.664482595203836,300L56.654139239551476,300L56.6540943197233,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M71.20187577886679,300L71.20150442213594,0L76.12809505366438,0L76.12842205796407,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M110.7219858947277,0L110.7216475944896,300L105.78829973813862,300L105.78866254161062,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M125.43103536566144,0L125.43089416253204,300L120.66312010240833,300L120.66271089069986,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M194.1237904622328,0L194.1234917315199,300L189.19747068972572,300L189.1971951607354,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M292.80711494722624,0L292.80686036872595,300L287.87671412094653,300L287.8771592993011,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M337.0079856473945,300L337.0083547144244,0L341.94167336139884,0L341.94187379020985,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M361.5838713609041,300L361.5840528589937,0L366.35236616751223,0L366.35276614529624,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M445.0629436139696,300L445.0633123586774,0L450.07408760112463,0L450.07377366117055,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M499.29293971892815,300L499.29283306300357,0L504.2227861221562,0L504.2232129862953,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M538.7392279633323,0L538.7386161648384,300L533.970863103503,300L533.9709056534832,0Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M568.2315747662263,300L568.2314097725146,0L573.1613640843896,0L573.161844127814,300Z" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" stroke-width="0.35"/><path transform="translate(0,0)" d="M600,0L600,300L597.7375198694675,300L597.7370661284041,0Z" stroke-width="0.35"/></g><g class="mark-rule role-mark layer_2_marks" role="graphics-symbol" aria-roledescription="rule mark container" pointer-events="none"/><g class="mark-text role-mark layer_3_marks" role="graphics-object" aria-roledescription="text mark container" pointer-events="none"/><g class="mark-group role-legend" role="graphics-symbol" aria-roledescription="legend" aria-label="Symbol legend titled 'symbol' for stroke color with 5 values: AAPL, AMZN, GOOG, IBM, MSFT"><g transform="translate(620,0)"><path class="background" aria-hidden="true" d="M0,0h48v79h-48Z" pointer-events="none"/><g><g class="mark-group role-legend-entry"><g transform="translate(0,16)"><path class="background" aria-hidden="true" d="M0,0h0v0h0Z" pointer-events="none"/><g><g class="mark-group role-scope" role="graphics-object" aria-roledescription="group mark container"><g transform="translate(0,0)"><path class="background" aria-hidden="true" d="M0,0h48v11h-48Z" pointer-events="none" opacity="1"/><g><g class="mark-symbol role-legend-symbol" pointer-events="none"><path transform="translate(6,6)" d="M-5,0L5,0" stroke="#4c78a8" stroke-width="1.5" opacity="1"/></g><g class="mark-text role-legend-label" pointer-events="none"><text text-anchor="start" transform="translate(16,9)" font-family="sans-serif" font-size="10px" fill="#000" opacity="1">AAPL</text></g></g><path class="foreground" aria-hidden="true" d="" pointer-events="none" display="none"/></g><g transform="translate(0,13)"><path class="background" aria-hidden="true" d="M0,0h48v11h-48Z" pointer-events="none" opacity="1"/><g><g class="mark-symbol role-legend-symbol" pointer-events="none"><path transform="translate(6,6)" d="M-5,0L5,0" stroke="#f58518" stroke-width="1.5" opacity="1"/></g><g class="mark-text role-legend-label" pointer-events="none"><text text-anchor="start" transform="translate(16,9)" font-family="sans-serif" font-size="10px" fill="#000" opacity="1">AMZN</text></g></g><path class="foreground" aria-hidden="true" d="" pointer-events="none" display="none"/></g><g transform="translate(0,26)"><path class="background" aria-hidden="true" d="M0,0h48v11h-48Z" pointer-events="none" opacity="1"/><g><g class="mark-symbol role-legend-symbol" pointer-events="none"><path transform="translate(6,6)" d="M-5,0L5,0" stroke="#e45756" stroke-width="1.5" opacity="1"/></g><g class="mark-text role-legend-label" pointer-events="none"><text text-anchor="start" transform="translate(16,9)" font-family="sans-serif" font-size="10px" fill="#000" opacity="1">GOOG</text></g></g><path class="foreground" aria-hidden="true" d="" pointer-events="none" display="none"/></g><g transform="translate(0,39)"><path class="background" aria-hidden="true" d="M0,0h48v11h-48Z" pointer-events="none" opacity="1"/><g><g class="mark-symbol role-legend-symbol" pointer-events="none"><path transform="translate(6,6)" d="M-5,0L5,0" stroke="#72b7b2" stroke-width="1.5" opacity="1"/></g><g class="mark-text role-legend-label" pointer-events="none"><text text-anchor="start" transform="translate(16,9)" font-family="sans-serif" font-size="10px" fill="#000" opacity="1">IBM</text></g></g><path class="foreground" aria-hidden="true" d="" pointer-events="none" display="none"/></g><g transform="translate(0,52)"><path class="background" aria-hidden="true" d="M0,0h48v11h-48Z" pointer-events="none" opacity="1"/><g><g class="mark-symbol role-legend-symbol" pointer-events="none"><path transform="translate(6,6)" d="M-5,0L5,0" stroke="#54a24b" stroke-width="1.5" opacity="1"/></g><g class="mark-text role-legend-label" pointer-events="none"><text text-anchor="start" transform="translate(16,9)" font-family="sans-serif" font-size="10px" fill="#000" opacity="1">MSFT</text></g></g><path class="foreground" aria-hidden="true" d="" pointer-events="none" display="none"/></g></g></g><path class="foreground" aria-hidden="true" d="" pointer-events="none" display="none"/></g></g><g class="mark-text role-legend-title" pointer-events="none"><text text-anchor="start" transform="translate(0,9)" font-family="sans-serif" font-size="11px" font-weight="bold" fill="#000" opacity="1">symbol</text></g></g><path class="foreground" aria-hidden="true" d="" pointer-events="none" display="none"/></g></g></g><path class="foreground" aria-hidden="true" d="" display="none"/></g></g></g></svg>